Japan Steel Works Ltd., The

12

11

43.48

Date Time Volume Order Volume Price
14/08/2026 15:38:01.461 68   43.48
      68 43.48
      68 43.48
14/08/2026 15:37:08.569 117   43.48
      117 43.48
      117 43.48
14/08/2026 15:33:11.033 117   42.97
      117 42.97
      117 42.97
14/08/2026 11:47:16.017 93   42.75
      93 42.75
      93 42.75
14/08/2026 11:47:06.410 81   42.75
      81 42.75
      81 42.75
14/08/2026 09:34:07.624 20   41.75
      20 41.75
      20 41.75
14/08/2026 09:31:52.585 118   41.75
      118 41.75
      118 41.75
14/08/2026 09:31:04.740 120   41.71
      120 41.71
      120 41.71
14/08/2026 08:46:39.936 70   43.00
      70 43.00
      70 43.00
14/08/2026 08:46:38.502 64   42.80
      64 42.80
      64 42.80
14/08/2026 07:34:02.338 238   42.62
      238 42.62
      238 42.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)