Japan Steel Works Ltd., The

4

5

42.80

Date Time Volume Order Volume Price
01/07/2026 20:24:19.357 1   42.80
      1 42.80
      1 42.80
01/07/2026 20:23:45.358 1   41.54
      1 41.54
      1 41.54
01/07/2026 17:59:29.822 17   41.54
      17 41.54
      17 41.54
01/07/2026 15:39:52.754 1   42.75
      1 42.75
      1 42.75
01/07/2026 13:26:21.250 1   42.69
      1 42.69
      1 42.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)