Japan Steel Works Ltd., The

7

8

42.75

Date Time Volume Order Volume Price
15/05/2026 20:34:13.761 4   42.75
      4 42.75
      4 42.75
15/05/2026 17:43:15.982 120   41.98
      120 41.98
      120 41.98
15/05/2026 17:43:15.935 3   41.98
      3 41.98
      3 41.98
15/05/2026 17:43:13.177 3   43.24
      3 43.24
      3 43.24
15/05/2026 14:20:46.520 16   43.27
      16 43.27
      16 43.27
15/05/2026 11:57:15.763 2   43.29
      2 43.29
      2 43.29
15/05/2026 08:09:04.063 1   42.83
      1 42.83
      1 42.83
15/05/2026 08:01:01.441 21   42.73
      21 42.73
      21 42.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)