NSK Ltd.

2

3

5.70

Date Time Volume Order Volume Price
13/11/2026 17:34:33.733 1   5.70
      1 5.70
      1 5.70
13/11/2026 17:34:23.677 3   5.55
      3 5.55
      3 5.55
13/11/2026 12:06:35.011 97   5.65
      97 5.65
      97 5.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)