Nippon Sanso Holdings Corp.

8

9

32.94

Date Time Volume Order Volume Price
15/05/2026 18:47:56.673 100   32.94
      100 32.94
      100 32.94
15/05/2026 18:47:52.727 29   32.96
      29 32.96
      29 32.96
15/05/2026 17:29:18.000 152   33.12
      152 33.12
      152 33.12
15/05/2026 17:29:17.915 152   33.12
      152 33.12
      152 33.12
15/05/2026 15:48:36.066 1   33.00
      1 33.00
      1 33.00
15/05/2026 15:39:42.396 1   33.34
      1 33.34
      1 33.34
15/05/2026 15:29:59.457 60   33.10
      60 33.10
      60 33.10
15/05/2026 10:30:27.674 1   32.88
      1 32.88
      1 32.88
15/05/2026 09:30:16.029 8   33.82
      8 33.82
      8 33.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)