Japan Airlines Co. Ltd.

6

7

13.90

Date Time Volume Order Volume Price
15/05/2026 17:31:15.855 500   13.90
      500 13.90
      500 13.90
15/05/2026 17:30:42.621 360   13.905
      360 13.905
      360 13.905
15/05/2026 17:30:31.665 362   13.905
      362 13.905
      362 13.905
15/05/2026 15:36:26.125 1   14.04
      1 14.04
      1 14.04
15/05/2026 15:36:00.528 4   13.765
      4 13.765
      4 13.765
15/05/2026 14:58:50.291 10   14.05
      10 14.05
      10 14.05
15/05/2026 09:30:15.506 3   14.09
      3 14.09
      3 14.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)