Japan Airlines Co. Ltd.

5

6

15.655

Date Time Volume Order Volume Price
01/07/2026 15:33:35.746 323   15.655
      323 15.655
      323 15.655
01/07/2026 12:37:41.217 72   15.465
      72 15.465
      72 15.465
01/07/2026 11:37:28.763 260   15.445
      260 15.445
      260 15.445
01/07/2026 10:12:28.826 320   15.565
      320 15.565
      320 15.565
01/07/2026 09:30:16.127 1   15.555
      1 15.555
      1 15.555
01/07/2026 08:06:53.827 137   15.265
      137 15.265
      137 15.265
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)