Nippon Gas Co. Ltd.

10

10

5.15

Date Time Volume Order Volume Price
13/11/2026 17:28:11.622 642   5.15
      642 5.15
      642 5.15
13/11/2026 15:47:35.541 956   5.30
      956 5.30
      956 5.30
13/11/2026 15:45:22.077 900   5.30
      900 5.30
      900 5.30
13/11/2026 14:34:29.666 900   5.35
      900 5.35
      900 5.35
13/11/2026 13:54:45.532 180   5.40
      180 5.40
      180 5.40
13/11/2026 13:47:52.762 462   5.40
      462 5.40
      462 5.40
13/11/2026 08:11:04.717 1 433   5.40
      1 269 5.40
      164 5.40
      1 433 5.40
13/11/2026 08:10:56.700 567   5.30
      567 5.30
      567 5.30
13/11/2026 08:00:18.623 4   5.30
      4 5.30
      4 5.30
13/11/2026 07:30:00.368 29   5.35
      29 5.35
      29 5.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)