NGK Corp.

11

12

42.20

Date Time Volume Order Volume Price
01/07/2026 21:20:19.464 100   42.20
      100 42.20
      100 42.20
01/07/2026 20:03:53.011 100   41.80
      100 41.80
      100 41.80
01/07/2026 19:58:46.467 100   41.80
      100 41.80
      100 41.80
01/07/2026 19:01:57.846 3   41.80
      3 41.80
      3 41.80
01/07/2026 18:38:05.961 2   42.20
      2 42.20
      2 42.20
01/07/2026 15:43:39.933 50   41.80
      50 41.80
      50 41.80
01/07/2026 15:40:59.069 2   42.20
      2 42.20
      2 42.20
01/07/2026 15:36:50.916 50   41.80
      50 41.80
      50 41.80
01/07/2026 15:33:21.136 120   41.60
      120 41.60
      120 41.60
01/07/2026 14:49:04.242 60   42.00
      60 42.00
      60 42.00
01/07/2026 10:54:19.307 1   40.80
      1 40.80
      1 40.80
01/07/2026 09:08:53.175 3   41.80
      3 41.80
      3 41.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)