Oracle Corp. Japan

7

7

52.00

Date Time Volume Order Volume Price
14/08/2026 18:16:31.573 15   52.00
      15 52.00
      15 52.00
14/08/2026 12:52:18.110 1   52.50
      1 52.50
      1 52.50
14/08/2026 12:34:04.737 63   51.50
      63 51.50
      63 51.50
14/08/2026 10:45:07.703 2   52.00
      2 52.00
      2 52.00
14/08/2026 09:23:36.070 1   52.00
      1 52.00
      1 52.00
14/08/2026 08:00:32.604 8   52.50
      1 52.50
      7 52.50
      8 52.50
14/08/2026 07:33:14.361 3   52.50
      3 52.50
      3 52.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)