Oracle Corp. Japan

4

4

45.80

Date Time Volume Order Volume Price
01/07/2026 18:25:37.510 3   45.80
      3 45.80
      3 45.80
01/07/2026 09:17:47.930 1   44.80
      1 44.80
      1 44.80
01/07/2026 08:25:02.609 54   42.80
      54 42.80
      53 42.80
      1 42.80
01/07/2026 08:00:09.746 22   44.80
      22 44.80
      22 44.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)