Oracle Corp. Japan

7

8

58.00

Date Time Volume Order Volume Price
13/11/2026 18:38:46.009 5   58.00
      5 58.00
      5 58.00
13/11/2026 15:09:25.753 1   58.50
      1 58.50
      1 58.50
13/11/2026 12:51:55.298 3   57.50
      3 57.50
      3 57.50
13/11/2026 12:51:43.263 1   59.00
      1 59.00
      1 59.00
13/11/2026 10:57:51.321 21   57.00
      21 57.00
      21 57.00
13/11/2026 09:30:11.886 1   58.50
      1 58.50
      1 58.50
13/11/2026 08:43:04.928 1   58.50
      1 58.50
      1 58.50
13/11/2026 08:00:13.019 14   58.50
      14 58.50
      14 58.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)