Nitto Boseki Co. Ltd.

3

4

21.40

Date Time Volume Order Volume Price
01/07/2026 20:09:15.760 500   21.40
      500 21.40
      500 21.40
01/07/2026 20:09:13.481 300   21.60
      300 21.60
      300 21.60
01/07/2026 09:30:24.899 260   21.60
      260 21.60
      260 21.60
01/07/2026 08:02:37.444 10   21.20
      10 21.20
      10 21.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)