Nitto Boseki Co. Ltd.

48

36

115.00

Date Time Volume Order Volume Price
13/02/2026 21:38:51.502 4   115.00
      4 115.00
      4 115.00
13/02/2026 21:00:17.840 46   114.00
      46 114.00
      46 114.00
13/02/2026 20:26:06.340 10   117.00
      10 117.00
      10 117.00
13/02/2026 20:12:05.372 10   116.00
      10 116.00
      10 116.00
13/02/2026 18:38:47.153 6   115.00
      6 115.00
      6 115.00
13/02/2026 18:38:44.958 44   114.00
      44 114.00
      44 114.00
13/02/2026 18:03:02.582 17   114.00
      17 114.00
      17 114.00
13/02/2026 17:05:10.682 44   112.00
      44 112.00
      44 112.00
13/02/2026 16:48:00.535 9   112.00
      9 112.00
      9 112.00
13/02/2026 16:28:07.274 40   112.00
      40 112.00
      40 112.00
13/02/2026 16:02:57.097 10   111.00
      10 111.00
      10 111.00
13/02/2026 15:10:40.205 4   112.00
      4 112.00
      4 112.00
13/02/2026 14:41:01.792 7   112.00
      7 112.00
      7 112.00
13/02/2026 13:59:44.509 15   111.00
      15 111.00
      15 111.00
13/02/2026 13:59:43.256 10   112.00
      10 112.00
      10 112.00
13/02/2026 12:29:30.616 150   111.00
      100 111.00
      50 111.00
      150 111.00
13/02/2026 12:29:27.796 30   112.00
      30 112.00
      30 112.00
13/02/2026 12:28:36.800 10   112.00
      10 112.00
      10 112.00
13/02/2026 11:23:12.000 4   115.00
      4 115.00
      4 115.00
13/02/2026 10:17:26.431 34   115.00
      34 115.00
      34 115.00
13/02/2026 10:13:37.292 5   114.00
      5 114.00
      5 114.00
13/02/2026 10:08:31.663 10   114.00
      10 114.00
      10 114.00
13/02/2026 10:02:21.586 25   114.00
      25 114.00
      25 114.00
13/02/2026 09:57:05.227 119   115.00
      45 115.00
      74 115.00
      119 115.00
13/02/2026 09:55:52.108 45   115.00
      45 115.00
      45 115.00
13/02/2026 09:55:52.105 101   114.00
      101 114.00
      101 114.00
13/02/2026 09:41:48.950 9   114.00
      9 114.00
      9 114.00
13/02/2026 09:13:36.498 40   114.00
      40 114.00
      40 114.00
13/02/2026 08:57:18.727 45   113.00
      45 113.00
      45 113.00
13/02/2026 08:41:09.237 2   113.00
      2 113.00
      2 113.00
13/02/2026 08:18:05.893 200   114.00
      200 114.00
      200 114.00
13/02/2026 08:11:45.901 15   114.00
      15 114.00
      15 114.00
13/02/2026 08:11:39.185 35   114.00
      35 114.00
      35 114.00
13/02/2026 07:34:37.257 60   114.00
      60 114.00
      60 114.00
13/02/2026 07:34:06.553 11   113.00
      11 113.00
      3 113.00
      8 113.00
13/02/2026 07:30:00.596 45   112.00
      14 112.00
      45 112.00
      5 112.00
      26 112.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)