Nissan Motor Co. Ltd.

9

8

2.3605

Date Time Volume Order Volume Price
16/02/2026 09:58:11.817 590   2.3605
      590 2.3605
      590 2.3605
16/02/2026 09:58:11.780 3 000   2.3605
      3 000 2.3605
      3 000 2.3605
16/02/2026 09:30:50.859 5   2.4105
      5 2.4105
      5 2.4105
16/02/2026 08:33:03.883 600   2.4295
      600 2.4295
      600 2.4295
16/02/2026 08:27:41.078 150   2.41
      150 2.41
      150 2.41
16/02/2026 08:06:50.465 9   2.43
      9 2.43
      9 2.43
16/02/2026 08:00:13.986 21   2.4285
      21 2.4285
      21 2.4285
16/02/2026 07:30:00.120 121   2.428
      31 2.428
      90 2.428
      41 2.428
      80 2.428
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)