Nissan Motor Co. Ltd.

12

13

1.5098

Date Time Volume Order Volume Price
02/11/2026 16:50:32.562 1   1.5098
      1 1.5098
      1 1.5098
02/11/2026 15:40:03.603 40   1.5014
      40 1.5014
      40 1.5014
02/11/2026 14:01:44.938 30   1.4976
      30 1.4976
      30 1.4976
02/11/2026 13:00:05.124 1 000   1.4984
      1 000 1.4984
      1 000 1.4984
02/11/2026 12:44:30.502 350   1.5002
      350 1.5002
      350 1.5002
02/11/2026 12:42:57.737 250   1.4802
      250 1.4802
      250 1.4802
02/11/2026 12:09:50.801 1   1.4998
      1 1.4998
      1 1.4998
02/11/2026 09:30:21.602 83   1.498
      83 1.498
      83 1.498
02/11/2026 08:06:42.225 300   1.5012
      300 1.5012
      300 1.5012
02/11/2026 08:00:56.574 21   1.4802
      21 1.4802
      21 1.4802
02/11/2026 08:00:15.740 29   1.5004
      29 1.5004
      29 1.5004
02/11/2026 07:51:26.264 100   1.49
      100 1.49
      100 1.49
02/11/2026 07:31:11.713 4 000   1.50
      4 000 1.50
      4 000 1.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)