Nissan Motor Co. Ltd.

4

5

1.7994

Date Time Volume Order Volume Price
14/08/2026 19:30:40.550 6   1.7994
      6 1.7994
      6 1.7994
14/08/2026 15:57:09.444 3   1.8088
      3 1.8088
      3 1.8088
14/08/2026 14:06:49.809 10   1.8118
      10 1.8118
      10 1.8118
14/08/2026 13:57:14.711 14   1.8122
      14 1.8122
      14 1.8122
14/08/2026 07:30:11.369 21   1.7768
      21 1.7768
      21 1.7768
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)