Nissan Motor Co. Ltd.

17

18

1.6364

Date Time Volume Order Volume Price
01/07/2026 19:01:31.905 6 100   1.6364
      6 100 1.6364
      6 100 1.6364
01/07/2026 17:19:42.034 3   1.6114
      3 1.6114
      3 1.6114
01/07/2026 17:19:39.462 7   1.6446
      7 1.6446
      7 1.6446
01/07/2026 17:01:45.991 1 000   1.6374
      1 000 1.6374
      1 000 1.6374
01/07/2026 16:58:55.834 61   1.6374
      61 1.6374
      61 1.6374
01/07/2026 16:56:23.212 3   1.6396
      3 1.6396
      3 1.6396
01/07/2026 16:56:22.622 589   1.6396
      589 1.6396
      589 1.6396
01/07/2026 16:06:52.461 160   1.6504
      160 1.6504
      160 1.6504
01/07/2026 16:00:02.501 16   1.6498
      16 1.6498
      16 1.6498
01/07/2026 15:46:11.968 3   1.6138
      3 1.6138
      3 1.6138
01/07/2026 15:45:48.670 2   1.6456
      2 1.6456
      2 1.6456
01/07/2026 15:39:44.838 34   1.6436
      34 1.6436
      34 1.6436
01/07/2026 15:13:13.604 100   1.652
      100 1.652
      100 1.652
01/07/2026 11:55:49.555 50   1.6242
      50 1.6242
      50 1.6242
01/07/2026 10:30:05.578 2   1.6182
      2 1.6182
      2 1.6182
01/07/2026 09:30:15.772 83   1.6516
      83 1.6516
      83 1.6516
01/07/2026 08:07:05.676 1   1.6524
      1 1.6524
      1 1.6524
01/07/2026 08:00:27.216 3   1.6568
      3 1.6568
      3 1.6568
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)