Nissan Motor Co. Ltd.

18

16

2.01

Date Time Volume Order Volume Price
15/05/2026 20:00:02.328 4 838   2.01
      4 838 2.01
      4 838 2.01
15/05/2026 18:51:02.141 2   1.9702
      2 1.9702
      2 1.9702
15/05/2026 18:02:09.602 20   1.97
      20 1.97
      20 1.97
15/05/2026 15:48:33.541 1   2.04
      1 2.04
      1 2.04
15/05/2026 15:39:37.365 43   2.04
      43 2.04
      43 2.04
15/05/2026 14:53:05.525 1 000   1.97
      1 000 1.97
      1 000 1.97
15/05/2026 12:06:06.453 49   2.04
      49 2.04
      49 2.04
15/05/2026 11:53:56.365 6   2.04
      6 2.04
      6 2.04
15/05/2026 11:20:21.882 350   2.04
      350 2.04
      350 2.04
15/05/2026 10:58:03.856 750   1.97
      750 1.97
      750 1.97
15/05/2026 10:32:33.796 1   1.97
      1 1.97
      1 1.97
15/05/2026 09:38:50.639 8 139   1.99
      8 139 1.99
      8 139 1.99
15/05/2026 09:30:21.771 6   2.0695
      6 2.0695
      6 2.0695
15/05/2026 08:21:00.991 247   2.00
      247 2.00
      247 2.00
15/05/2026 08:00:17.382 3   2.00
      3 2.00
      3 2.00
15/05/2026 07:53:32.922 9 261   2.00
      9 011 2.00
      250 2.00
      9 261 2.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)