Sojitz Corp.

3

4

36.20

Date Time Volume Order Volume Price
16/02/2026 12:52:53.520 1   36.20
      1 36.20
      1 36.20
16/02/2026 10:26:36.719 58   36.00
      58 36.00
      58 36.00
16/02/2026 10:20:13.982 142   35.40
      142 35.40
      142 35.40
16/02/2026 09:30:19.629 4   35.20
      4 35.20
      4 35.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)