West Japan Railway Co.

6

7

14.30

Date Time Volume Order Volume Price
01/07/2026 16:32:19.469 348   14.30
      348 14.30
      348 14.30
01/07/2026 15:49:16.690 1   14.20
      1 14.20
      1 14.20
01/07/2026 15:40:16.493 3   14.30
      3 14.30
      3 14.30
01/07/2026 12:34:37.991 4   14.40
      4 14.40
      4 14.40
01/07/2026 11:36:03.189 50   14.40
      50 14.40
      50 14.40
01/07/2026 09:30:07.393 12   14.40
      12 14.40
      12 14.40
01/07/2026 08:25:04.449 1   14.00
      1 14.00
      1 14.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)