Nikon Corp.

9

9

8.976

Date Time Volume Order Volume Price
05/11/2026 21:31:16.518 600   8.976
      600 8.976
      600 8.976
05/11/2026 19:53:48.029 1   9.066
      1 9.066
      1 9.066
05/11/2026 18:58:45.926 40   9.006
      40 9.006
      40 9.006
05/11/2026 18:02:43.577 1   9.076
      1 9.076
      1 9.076
05/11/2026 15:42:53.030 20   9.124
      20 9.124
      20 9.124
05/11/2026 12:12:35.547 19   9.354
      19 9.354
      19 9.354
05/11/2026 09:46:51.238 50   9.24
      50 9.24
      50 9.24
05/11/2026 09:43:31.207 10   9.34
      10 9.34
      10 9.34
05/11/2026 08:01:49.326 1   9.408
      1 9.408
      1 9.408
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)