Nikon Corp.

11

12

12.36

Date Time Volume Order Volume Price
01/07/2026 19:04:33.865 16   12.36
      16 12.36
      16 12.36
01/07/2026 18:57:22.639 33   12.375
      33 12.375
      33 12.375
01/07/2026 18:54:48.145 1   12.145
      1 12.145
      1 12.145
01/07/2026 17:18:38.781 50   12.25
      50 12.25
      50 12.25
01/07/2026 17:17:27.521 245   12.245
      245 12.245
      245 12.245
01/07/2026 16:00:07.750 1   12.375
      1 12.375
      1 12.375
01/07/2026 12:54:30.282 3   12.44
      3 12.44
      3 12.44
01/07/2026 11:49:21.628 1   12.425
      1 12.425
      1 12.425
01/07/2026 09:30:21.486 1   12.385
      1 12.385
      1 12.385
01/07/2026 09:30:15.736 1   12.385
      1 12.385
      1 12.385
01/07/2026 08:00:24.325 1   12.13
      1 12.13
      1 12.13
01/07/2026 07:30:46.698 50   12.295
      50 12.295
      50 12.295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)