Trend Micro Inc.

3

4

35.97

Date Time Volume Order Volume Price
21/09/2026 15:20:56.832 4   35.97
      4 35.97
      4 35.97
21/09/2026 12:50:27.356 20   36.00
      20 36.00
      20 36.00
21/09/2026 12:10:11.938 69   36.49
      69 36.49
      69 36.49
21/09/2026 07:30:01.954 12   36.49
      12 36.49
      12 36.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)