Trend Micro Inc.

11

12

38.37

Date Time Volume Order Volume Price
05/11/2026 20:44:34.659 131   38.37
      131 38.37
      131 38.37
05/11/2026 20:01:49.016 7   37.51
      7 37.51
      7 37.51
05/11/2026 18:06:27.556 3   38.60
      3 38.60
      3 38.60
05/11/2026 15:52:20.723 127   38.95
      127 38.95
      127 38.95
05/11/2026 15:51:49.779 120   38.92
      120 38.92
      120 38.92
05/11/2026 15:51:47.076 60   38.13
      60 38.13
      60 38.13
05/11/2026 15:32:22.852 126   39.36
      126 39.36
      126 39.36
05/11/2026 13:53:15.771 25   39.65
      25 39.65
      25 39.65
05/11/2026 12:20:55.061 40   40.30
      40 40.30
      40 40.30
05/11/2026 10:34:56.124 20   40.00
      20 40.00
      20 40.00
05/11/2026 09:32:22.234 45   39.45
      45 39.45
      45 39.45
05/11/2026 08:11:10.753 8   39.43
      8 39.43
      8 39.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)