Trend Micro Inc.

4

5

30.94

Date Time Volume Order Volume Price
16/02/2026 17:12:42.521 2   30.94
      2 30.94
      2 30.94
16/02/2026 15:38:22.932 4   31.48
      4 31.48
      4 31.48
16/02/2026 11:39:02.064 65   31.40
      65 31.40
      65 31.40
16/02/2026 11:00:18.016 1   31.22
      1 31.22
      1 31.22
16/02/2026 09:30:27.565 3   31.68
      3 31.68
      3 31.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)