Trend Micro Inc.

10

11

33.90

Date Time Volume Order Volume Price
22/05/2026 21:05:22.794 147   33.90
      147 33.90
      147 33.90
22/05/2026 20:32:48.001 31   33.95
      31 33.95
      31 33.95
22/05/2026 19:54:15.576 50   33.31
      50 33.31
      50 33.31
22/05/2026 16:37:51.127 92   33.22
      92 33.22
      92 33.22
22/05/2026 13:22:16.021 111   33.00
      111 33.00
      111 33.00
22/05/2026 10:51:30.133 29   33.76
      29 33.76
      29 33.76
22/05/2026 09:57:13.352 1   33.77
      1 33.77
      1 33.77
22/05/2026 09:55:53.758 1   33.76
      1 33.76
      1 33.76
22/05/2026 08:33:09.183 9   33.83
      9 33.83
      9 33.83
22/05/2026 07:49:06.799 30   33.35
      30 33.35
      30 33.35
22/05/2026 07:37:37.110 34   33.34
      34 33.34
      34 33.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)