Toyota Tsusho Corp.

36

25

36.80

Date Time Volume Order Volume Price
16/02/2026 16:02:47.601 136   36.80
      136 36.80
      136 36.80
16/02/2026 15:48:04.975 1   36.60
      1 36.60
      1 36.60
16/02/2026 15:41:00.663 1   37.00
      1 37.00
      1 37.00
16/02/2026 15:37:35.038 100   37.00
      100 37.00
      100 37.00
16/02/2026 15:13:56.559 30   37.00
      30 37.00
      30 37.00
16/02/2026 12:07:21.209 158   37.00
      158 37.00
      158 37.00
16/02/2026 11:39:43.049 23   36.80
      23 36.80
      23 36.80
16/02/2026 11:31:17.609 30   37.00
      30 37.00
      30 37.00
16/02/2026 11:09:23.701 700   36.80
      700 36.80
      700 36.80
16/02/2026 11:02:00.803 135   37.00
      135 37.00
      135 37.00
16/02/2026 10:55:44.862 136   36.80
      136 36.80
      136 36.80
16/02/2026 10:55:44.831 500   36.80
      500 36.80
      500 36.80
16/02/2026 10:22:32.862 136   36.80
      68 36.80
      136 36.80
      68 36.80
16/02/2026 09:36:42.709 80   36.80
      35 36.80
      45 36.80
      80 36.80
16/02/2026 09:32:34.244 2   36.80
      2 36.80
      2 36.80
16/02/2026 09:26:45.468 200   36.80
      200 36.80
      200 36.80
16/02/2026 09:19:52.800 136   36.80
      136 36.80
      136 36.80
16/02/2026 09:19:46.605 136   36.80
      136 36.80
      136 36.80
16/02/2026 09:01:44.582 100   37.00
      100 37.00
      100 37.00
16/02/2026 08:54:14.077 50   37.00
      50 37.00
      50 37.00
16/02/2026 08:14:36.283 137   36.80
      137 36.80
      137 36.80
16/02/2026 08:10:51.608 13   36.80
      13 36.80
      13 36.80
16/02/2026 08:10:48.719 137   36.80
      137 36.80
      137 36.80
16/02/2026 07:38:19.512 211   36.80
      211 36.80
      106 36.80
      105 36.80
16/02/2026 07:38:05.081 394   36.60
      257 36.60
      137 36.60
      394 36.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)