Toyota Tsusho Corp.

5

6

28.40

Date Time Volume Order Volume Price
30/12/2025 13:29:08.686 3   28.40
      3 28.40
      3 28.40
30/12/2025 13:29:08.614 3   28.40
      3 28.40
      3 28.40
30/12/2025 12:00:45.212 8   29.00
      8 29.00
      8 29.00
30/12/2025 12:00:45.187 172   29.00
      172 29.00
      172 29.00
30/12/2025 11:47:43.549 87   29.00
      87 29.00
      87 29.00
30/12/2025 08:07:33.961 22   29.00
      22 29.00
      22 29.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)