Toyota Industries Corp.

3

4

110.20

Date Time Volume Order Volume Price
16/02/2026 16:12:32.044 5   110.20
      5 110.20
      5 110.20
16/02/2026 16:05:03.047 9   110.20
      9 110.20
      9 110.20
16/02/2026 10:59:35.102 14   110.40
      14 110.40
      14 110.40
16/02/2026 08:00:38.546 1   112.00
      1 112.00
      1 112.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)