Toray Industries Inc.

8

9

7.10

Date Time Volume Order Volume Price
05/11/2026 11:15:27.915 1 400   7.10
      1 400 7.10
      1 400 7.10
05/11/2026 11:11:48.015 200   7.098
      200 7.098
      200 7.098
05/11/2026 10:38:37.717 719   7.098
      719 7.098
      719 7.098
05/11/2026 10:21:42.459 20   7.008
      20 7.008
      20 7.008
05/11/2026 09:39:13.765 720   7.054
      720 7.054
      720 7.054
05/11/2026 09:23:47.084 720   6.998
      720 6.998
      720 6.998
05/11/2026 09:01:50.221 721   6.934
      721 6.934
      721 6.934
05/11/2026 09:01:05.693 700   6.932
      700 6.932
      700 6.932
05/11/2026 08:32:06.345 700   6.926
      700 6.926
      700 6.926
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)