Tosoh Corp.

5

6

13.50

Date Time Volume Order Volume Price
05/11/2026 19:52:13.569 54   13.50
      54 13.50
      54 13.50
05/11/2026 14:01:48.248 355   13.80
      355 13.80
      355 13.80
05/11/2026 13:46:46.596 70   13.90
      70 13.90
      70 13.90
05/11/2026 11:48:49.387 266   13.80
      266 13.80
      266 13.80
05/11/2026 11:48:37.734 200   13.70
      200 13.70
      200 13.70
05/11/2026 11:48:16.646 364   13.80
      364 13.80
      364 13.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)