Toshiba TEC Corp.

2

3

16.50

Date Time Volume Order Volume Price
15/05/2026 19:17:08.174 40   16.50
      40 16.50
      40 16.50
15/05/2026 16:21:55.758 50   16.20
      50 16.20
      50 16.20
15/05/2026 13:02:17.314 32   16.20
      32 16.20
      32 16.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)