Tokyo Electric Pwr Co.Hldg.Inc

6

7

2.463

Date Time Volume Order Volume Price
01/07/2026 20:55:52.433 2 031   2.463
      2 031 2.463
      2 031 2.463
01/07/2026 18:52:43.514 3   2.4745
      3 2.4745
      3 2.4745
01/07/2026 14:52:23.630 63   2.4505
      63 2.4505
      63 2.4505
01/07/2026 10:30:05.768 1   2.4505
      1 2.4505
      1 2.4505
01/07/2026 09:30:21.571 5   2.4935
      5 2.4935
      5 2.4935
01/07/2026 08:35:12.479 400   2.4905
      400 2.4905
      400 2.4905
01/07/2026 07:30:46.696 1 000   2.499
      1 000 2.499
      1 000 2.499
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)