Tokyo Metro Co. Ltd.

3

4

7.508

Date Time Volume Order Volume Price
01/07/2026 16:54:25.283 650   7.508
      650 7.508
      650 7.508
01/07/2026 15:38:37.784 3   7.516
      3 7.516
      3 7.516
01/07/2026 09:30:14.219 2   7.542
      2 7.542
      2 7.542
01/07/2026 08:00:22.220 2   7.54
      2 7.54
      2 7.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)