Tokyo Metro Co. Ltd.

7

7

8.448

Date Time Volume Order Volume Price
15/05/2026 12:08:43.325 1   8.448
      1 8.448
      1 8.448
15/05/2026 12:07:27.286 1   8.448
      1 8.448
      1 8.448
15/05/2026 10:55:43.381 190   8.374
      190 8.374
      190 8.374
15/05/2026 09:31:09.696 2   8.488
      2 8.488
      2 8.488
15/05/2026 08:26:52.715 400   8.514
      400 8.514
      400 8.514
15/05/2026 08:26:52.628 600   8.514
      600 8.514
      600 8.514
15/05/2026 08:01:01.432 4   8.362
      3 8.362
      4 8.362
      1 8.362
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)