Tokyo Metro Co. Ltd.

6

7

7.91

Date Time Volume Order Volume Price
05/11/2026 21:31:42.816 65   7.91
      65 7.91
      65 7.91
05/11/2026 20:28:28.529 44   7.94
      44 7.94
      44 7.94
05/11/2026 19:08:10.963 100   7.994
      100 7.994
      100 7.994
05/11/2026 15:42:15.117 600   8.29
      600 8.29
      600 8.29
05/11/2026 15:40:39.374 599   8.30
      599 8.30
      599 8.30
05/11/2026 15:38:30.639 500   8.296
      500 8.296
      500 8.296
05/11/2026 08:49:08.251 500   8.36
      500 8.36
      500 8.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)