Central Japan Railway Co.

15

15

24.50

Date Time Volume Order Volume Price
05/11/2026 17:41:36.890 30   24.50
      30 24.50
      30 24.50
05/11/2026 16:10:15.767 200   24.50
      200 24.50
      200 24.50
05/11/2026 16:09:59.336 502   23.99
      502 23.99
      502 23.99
05/11/2026 15:28:54.366 3   24.50
      3 24.50
      3 24.50
05/11/2026 13:20:20.255 125   24.16
      125 24.16
      125 24.16
05/11/2026 11:52:46.316 5   24.40
      5 24.40
      5 24.40
05/11/2026 09:35:03.608 100   24.38
      100 24.38
      100 24.38
05/11/2026 09:17:10.851 179   24.33
      179 24.33
      179 24.33
05/11/2026 09:17:07.233 179   24.25
      179 24.25
      179 24.25
05/11/2026 09:16:52.151 179   24.25
      179 24.25
      179 24.25
05/11/2026 09:16:18.588 179   24.25
      179 24.25
      179 24.25
05/11/2026 09:14:18.638 179   24.25
      179 24.25
      179 24.25
05/11/2026 09:07:12.569 179   24.25
      179 24.25
      179 24.25
05/11/2026 08:23:43.696 15   24.02
      15 24.02
      15 24.02
05/11/2026 07:47:12.915 918   24.02
      270 24.02
      918 24.02
      648 24.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)