Central Japan Railway Co.

11

12

19.87

Date Time Volume Order Volume Price
15/05/2026 20:49:05.472 26   19.87
      26 19.87
      26 19.87
15/05/2026 20:48:41.718 151   19.875
      151 19.875
      151 19.875
15/05/2026 19:09:35.977 255   19.85
      255 19.85
      255 19.85
15/05/2026 18:06:37.292 270   20.10
      270 20.10
      270 20.10
15/05/2026 18:04:14.463 250   20.02
      250 20.02
      250 20.02
15/05/2026 16:45:49.054 100   19.66
      100 19.66
      100 19.66
15/05/2026 16:08:39.939 74   19.995
      74 19.995
      74 19.995
15/05/2026 15:48:48.752 1   19.585
      1 19.585
      1 19.585
15/05/2026 15:40:07.158 1   19.975
      1 19.975
      1 19.975
15/05/2026 12:06:13.020 25   19.975
      25 19.975
      25 19.975
15/05/2026 11:18:20.426 50   20.02
      50 20.02
      50 20.02
15/05/2026 09:30:08.360 13   20.07
      13 20.07
      13 20.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)