Central Japan Railway Co.

5

6

18.225

Date Time Volume Order Volume Price
01/07/2026 20:49:40.338 250   18.225
      250 18.225
      250 18.225
01/07/2026 15:49:17.967 1   18.005
      1 18.005
      1 18.005
01/07/2026 15:40:17.441 3   18.335
      3 18.335
      3 18.335
01/07/2026 09:30:08.432 1   18.425
      1 18.425
      1 18.425
01/07/2026 08:11:29.790 10   18.41
      10 18.41
      10 18.41
01/07/2026 07:30:46.695 20   18.465
      20 18.465
      20 18.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)