Tokai Carbon Co. Ltd.

11

12

9.40

Date Time Volume Order Volume Price
05/11/2026 17:35:06.856 1   9.40
      1 9.40
      1 9.40
05/11/2026 15:29:32.391 400   9.40
      400 9.40
      400 9.40
05/11/2026 15:28:05.987 400   9.40
      400 9.40
      400 9.40
05/11/2026 12:01:46.620 1   9.50
      1 9.50
      1 9.50
05/11/2026 12:01:11.519 36   9.25
      36 9.25
      36 9.25
05/11/2026 11:18:10.047 5   9.50
      5 9.50
      5 9.50
05/11/2026 11:10:33.733 200   9.50
      200 9.50
      200 9.50
05/11/2026 09:12:55.444 1   9.20
      1 9.20
      1 9.20
05/11/2026 09:03:55.695 147   9.20
      147 9.20
      147 9.20
05/11/2026 08:07:09.056 355   9.25
      355 9.25
      355 9.25
05/11/2026 07:42:56.911 355   9.20
      355 9.20
      355 9.20
05/11/2026 07:41:36.746 120   9.20
      120 9.20
      120 9.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)