Towa Corp.

14

15

14.14

Date Time Volume Order Volume Price
15/05/2026 19:21:23.102 1   14.14
      1 14.14
      1 14.14
15/05/2026 17:32:16.945 150   13.972
      150 13.972
      150 13.972
15/05/2026 16:27:30.910 1   13.94
      1 13.94
      1 13.94
15/05/2026 16:13:41.096 1   13.928
      1 13.928
      1 13.928
15/05/2026 14:08:16.591 1   14.14
      1 14.14
      1 14.14
15/05/2026 11:05:04.203 1   14.14
      1 14.14
      1 14.14
15/05/2026 11:05:01.058 14   14.14
      14 14.14
      14 14.14
15/05/2026 10:42:04.656 230   14.14
      230 14.14
      230 14.14
15/05/2026 10:21:31.707 230   14.14
      230 14.14
      230 14.14
15/05/2026 10:15:52.749 353   14.028
      353 14.028
      353 14.028
15/05/2026 08:15:32.927 1 600   13.826
      1 600 13.826
      1 600 13.826
15/05/2026 08:15:12.544 400   13.822
      400 13.822
      400 13.822
15/05/2026 08:00:04.073 1   13.99
      1 13.99
      1 13.99
15/05/2026 07:47:16.859 200   14.00
      200 14.00
      200 14.00
15/05/2026 07:30:00.361 19   14.156
      19 14.156
      19 14.156
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)