Dentsu Group Inc.

4

5

17.20

Date Time Volume Order Volume Price
15/05/2026 15:51:39.220 1   17.20
      1 17.20
      1 17.20
15/05/2026 15:40:41.054 1   18.00
      1 18.00
      1 18.00
15/05/2026 11:53:43.117 60   17.20
      60 17.20
      60 17.20
15/05/2026 09:58:09.932 111   17.40
      111 17.40
      111 17.40
15/05/2026 09:32:34.863 100   17.80
      100 17.80
      100 17.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)