Denso Corp.

2

3

12.11

Date Time Volume Order Volume Price
16/02/2026 10:30:35.512 1   12.11
      1 12.11
      1 12.11
16/02/2026 09:30:41.368 10   12.29
      10 12.29
      10 12.29
16/02/2026 08:39:47.435 50   12.29
      50 12.29
      50 12.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)