Denso Corp.

4

5

10.56

Date Time Volume Order Volume Price
15/05/2026 15:39:44.704 5   10.56
      5 10.56
      5 10.56
15/05/2026 14:13:19.020 25   10.56
      25 10.56
      25 10.56
15/05/2026 12:48:48.731 475   10.48
      475 10.48
      475 10.48
15/05/2026 11:55:21.576 477   10.49
      477 10.49
      477 10.49
15/05/2026 11:03:57.918 2   10.68
      2 10.68
      2 10.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)