Dena Co. Ltd.

21

17

14.70

Date Time Volume Order Volume Price
16/02/2026 13:22:11.585 130   14.70
      130 14.70
      130 14.70
16/02/2026 12:47:00.593 260   14.70
      260 14.70
      260 14.70
16/02/2026 11:42:09.499 80   14.70
      80 14.70
      80 14.70
16/02/2026 10:54:55.697 136   14.70
      136 14.70
      136 14.70
16/02/2026 10:28:34.448 65   14.70
      65 14.70
      65 14.70
16/02/2026 10:12:52.768 160   14.60
      160 14.60
      160 14.60
16/02/2026 10:08:22.461 70   14.70
      70 14.70
      70 14.70
16/02/2026 10:03:21.101 70   14.70
      70 14.70
      70 14.70
16/02/2026 09:25:50.339 90   14.50
      90 14.50
      90 14.50
16/02/2026 09:23:58.075 6   14.70
      6 14.70
      6 14.70
16/02/2026 09:20:55.111 40   14.70
      40 14.70
      40 14.70
16/02/2026 09:20:28.491 15   14.70
      15 14.70
      15 14.70
16/02/2026 08:35:17.361 70   14.70
      70 14.70
      70 14.70
16/02/2026 08:24:42.558 6   14.50
      6 14.50
      6 14.50
16/02/2026 07:54:22.407 210   14.70
      210 14.70
      210 14.70
16/02/2026 07:33:35.078 330   14.80
      200 14.80
      66 14.80
      70 14.80
      260 14.80
      64 14.80
16/02/2026 07:30:00.071 200   14.70
      100 14.70
      200 14.70
      50 14.70
      50 14.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)