Dena Co. Ltd.

3

4

14.41

Date Time Volume Order Volume Price
22/05/2026 21:43:53.012 209   14.41
      209 14.41
      209 14.41
22/05/2026 21:43:49.634 47   14.408
      47 14.408
      47 14.408
22/05/2026 20:06:29.479 340   14.728
      340 14.728
      340 14.728
22/05/2026 13:45:39.851 240   14.628
      240 14.628
      240 14.628
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)