Disco Corp.

14

14

314.00

Date Time Volume Order Volume Price
24/07/2026 20:36:40.354 39   314.00
      39 314.00
      39 314.00
24/07/2026 20:04:08.048 5   318.00
      5 318.00
      5 318.00
24/07/2026 19:34:07.241 16   320.00
      16 320.00
      16 320.00
24/07/2026 17:53:50.667 16   326.00
      16 326.00
      16 326.00
24/07/2026 17:02:00.312 4   330.00
      4 330.00
      4 330.00
24/07/2026 14:21:09.399 2   332.00
      2 332.00
      2 332.00
24/07/2026 11:58:03.148 2   332.00
      2 332.00
      2 332.00
24/07/2026 10:44:34.816 1   332.00
      1 332.00
      1 332.00
24/07/2026 10:42:49.979 10   332.00
      10 332.00
      10 332.00
24/07/2026 10:09:29.846 7   330.00
      7 330.00
      7 330.00
24/07/2026 10:07:00.620 10   330.00
      10 330.00
      10 330.00
24/07/2026 10:02:02.330 5   330.00
      5 330.00
      5 330.00
24/07/2026 09:26:48.490 1   332.00
      1 332.00
      1 332.00
24/07/2026 08:32:33.874 1   330.00
      1 330.00
      1 330.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)