Terumo Corp.

21

22

10.70

Date Time Volume Order Volume Price
16/02/2026 16:00:24.803 5   10.70
      5 10.70
      5 10.70
16/02/2026 13:41:50.479 120   10.60
      120 10.60
      120 10.60
16/02/2026 12:33:55.066 30   10.60
      30 10.60
      30 10.60
16/02/2026 10:17:33.446 160   10.50
      160 10.50
      160 10.50
16/02/2026 09:30:18.960 4   10.60
      4 10.60
      4 10.60
16/02/2026 09:25:30.653 10   10.60
      10 10.60
      10 10.60
16/02/2026 09:09:29.142 96   10.60
      96 10.60
      96 10.60
16/02/2026 09:09:29.076 470   10.60
      470 10.60
      470 10.60
16/02/2026 09:09:20.057 125   10.40
      125 10.40
      125 10.40
16/02/2026 07:54:14.437 10   10.60
      10 10.60
      10 10.60
16/02/2026 07:52:14.830 20   10.60
      20 10.60
      20 10.60
16/02/2026 07:51:53.435 15   10.60
      15 10.60
      15 10.60
16/02/2026 07:49:16.702 10   10.60
      10 10.60
      10 10.60
16/02/2026 07:46:20.904 15   10.60
      15 10.60
      15 10.60
16/02/2026 07:46:00.106 10   10.60
      10 10.60
      10 10.60
16/02/2026 07:40:52.509 10   10.60
      10 10.60
      10 10.60
16/02/2026 07:38:13.500 15   10.60
      15 10.60
      15 10.60
16/02/2026 07:37:39.372 15   10.60
      15 10.60
      15 10.60
16/02/2026 07:36:56.875 25   10.60
      25 10.60
      25 10.60
16/02/2026 07:36:41.099 35   10.60
      35 10.60
      35 10.60
16/02/2026 07:36:24.033 205   10.40
      205 10.40
      205 10.40
16/02/2026 07:30:00.113 90   10.60
      90 10.60
      90 10.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)