Terumo Corp.

9

9

10.77

Date Time Volume Order Volume Price
15/05/2026 20:40:30.164 500   10.77
      500 10.77
      300 10.77
      200 10.77
15/05/2026 20:39:09.239 300   10.765
      300 10.765
      300 10.765
15/05/2026 18:25:28.876 48   10.765
      48 10.765
      48 10.765
15/05/2026 14:25:41.659 2   10.80
      2 10.80
      2 10.80
15/05/2026 13:58:10.818 30   10.755
      30 10.755
      30 10.755
15/05/2026 11:21:39.286 2   10.755
      2 10.755
      2 10.755
15/05/2026 09:45:20.514 45   10.82
      45 10.82
      45 10.82
15/05/2026 09:31:09.698 1   10.845
      1 10.845
      1 10.845
15/05/2026 08:40:12.235 114   10.59
      114 10.59
      114 10.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)