Terumo Corp.

7

7

12.10

Date Time Volume Order Volume Price
30/12/2025 13:46:00.906 5   12.10
      5 12.10
      5 12.10
30/12/2025 12:00:29.454 27   12.20
      27 12.20
      27 12.20
30/12/2025 11:43:06.365 100   12.10
      100 12.10
      45 12.10
      55 12.10
30/12/2025 11:38:21.415 20   12.10
      20 12.10
      20 12.10
30/12/2025 11:14:19.776 13   12.10
      13 12.10
      13 12.10
30/12/2025 10:34:39.221 300   12.20
      300 12.20
      300 12.20
30/12/2025 09:19:45.585 2   12.10
      2 12.10
      2 12.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)