Terumo Corp.

24

23

14.505

Date Time Volume Order Volume Price
05/11/2026 21:10:45.981 141   14.505
      141 14.505
      141 14.505
05/11/2026 21:09:15.333 349   14.325
      6 14.325
      349 14.325
      343 14.325
05/11/2026 17:26:47.792 150   14.325
      150 14.325
      150 14.325
05/11/2026 16:52:21.884 200   14.325
      200 14.325
      200 14.325
05/11/2026 16:00:15.714 34   14.325
      34 14.325
      34 14.325
05/11/2026 15:51:30.970 34   14.795
      34 14.795
      34 14.795
05/11/2026 15:40:07.038 95   14.335
      95 14.335
      95 14.335
05/11/2026 12:45:27.493 14   14.795
      14 14.795
      14 14.795
05/11/2026 12:33:17.362 82   14.57
      82 14.57
      82 14.57
05/11/2026 12:33:04.882 207   14.51
      207 14.51
      207 14.51
05/11/2026 12:32:51.725 207   14.51
      207 14.51
      207 14.51
05/11/2026 12:32:11.770 207   14.51
      127 14.51
      80 14.51
      207 14.51
05/11/2026 12:27:47.461 207   14.495
      207 14.495
      207 14.495
05/11/2026 12:26:54.040 207   14.495
      207 14.495
      207 14.495
05/11/2026 12:08:26.903 1   14.51
      1 14.51
      1 14.51
05/11/2026 10:02:04.503 200   14.60
      200 14.60
      200 14.60
05/11/2026 10:02:02.841 200   14.60
      200 14.60
      200 14.60
05/11/2026 09:28:59.316 80   14.325
      80 14.325
      80 14.325
05/11/2026 08:56:20.403 346   14.475
      346 14.475
      346 14.475
05/11/2026 08:27:42.669 60   14.48
      60 14.48
      60 14.48
05/11/2026 08:07:20.788 5   14.515
      5 14.515
      5 14.515
05/11/2026 08:07:09.062 345   14.515
      345 14.515
      345 14.515
05/11/2026 08:02:10.566 346   14.48
      346 14.48
      346 14.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)