TDK Corp.

20

20

17.604

Date Time Volume Order Volume Price
14/08/2026 20:42:38.039 12   17.604
      12 17.604
      12 17.604
14/08/2026 17:38:43.636 172   17.484
      172 17.484
      172 17.484
14/08/2026 17:10:12.734 35   17.654
      35 17.654
      35 17.654
14/08/2026 16:12:13.179 12   17.678
      12 17.678
      12 17.678
14/08/2026 15:53:31.534 3   17.678
      3 17.678
      3 17.678
14/08/2026 15:03:48.203 3   17.678
      3 17.678
      3 17.678
14/08/2026 13:45:35.070 1   17.678
      1 17.678
      1 17.678
14/08/2026 13:44:27.396 10   17.678
      10 17.678
      10 17.678
14/08/2026 12:39:53.454 2   17.678
      2 17.678
      2 17.678
14/08/2026 11:48:34.664 16   17.656
      16 17.656
      16 17.656
14/08/2026 11:48:21.632 284   17.656
      284 17.656
      284 17.656
14/08/2026 11:12:57.330 2   17.656
      2 17.656
      2 17.656
14/08/2026 10:26:38.770 28   17.362
      28 17.362
      28 17.362
14/08/2026 09:25:47.772 3   17.346
      3 17.346
      3 17.346
14/08/2026 09:25:15.443 1   17.62
      1 17.62
      1 17.62
14/08/2026 09:17:38.871 1   17.62
      1 17.62
      1 17.62
14/08/2026 08:57:58.302 1   17.64
      1 17.64
      1 17.64
14/08/2026 08:01:31.923 1   17.62
      1 17.62
      1 17.62
14/08/2026 08:01:14.254 14   17.346
      14 17.346
      14 17.346
14/08/2026 07:30:11.647 1 122   17.56
      1 097 17.56
      1 122 17.56
      25 17.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)