TDK Corp.

24

25

16.174

Date Time Volume Order Volume Price
15/05/2026 18:18:15.882 3   16.174
      3 16.174
      3 16.174
15/05/2026 18:17:49.634 6   16.50
      6 16.50
      6 16.50
15/05/2026 17:31:39.265 100   16.552
      100 16.552
      100 16.552
15/05/2026 17:29:26.168 100   16.52
      100 16.52
      100 16.52
15/05/2026 17:14:19.779 50   16.52
      50 16.52
      50 16.52
15/05/2026 16:23:12.345 150   16.536
      150 16.536
      150 16.536
15/05/2026 16:16:13.140 8   16.524
      8 16.524
      8 16.524
15/05/2026 16:11:30.426 208   16.468
      208 16.468
      208 16.468
15/05/2026 16:08:11.449 208   16.48
      208 16.48
      208 16.48
15/05/2026 15:57:33.223 100   16.50
      100 16.50
      100 16.50
15/05/2026 15:54:34.564 45   16.178
      45 16.178
      45 16.178
15/05/2026 15:39:41.860 4   16.47
      4 16.47
      4 16.47
15/05/2026 11:06:45.876 111   16.504
      111 16.504
      111 16.504
15/05/2026 10:49:34.986 1   16.184
      1 16.184
      1 16.184
15/05/2026 10:42:01.662 10   16.478
      10 16.478
      10 16.478
15/05/2026 10:32:20.550 1   16.414
      1 16.414
      1 16.414
15/05/2026 10:28:55.395 61   16.424
      61 16.424
      61 16.424
15/05/2026 10:17:05.771 304   16.306
      304 16.306
      304 16.306
15/05/2026 10:06:51.984 190   16.338
      190 16.338
      190 16.338
15/05/2026 10:00:06.544 1   16.06
      1 16.06
      1 16.06
15/05/2026 09:30:15.974 3   16.402
      3 16.402
      3 16.402
15/05/2026 08:34:15.521 1   16.082
      1 16.082
      1 16.082
15/05/2026 08:01:01.421 1   16.124
      1 16.124
      1 16.124
15/05/2026 07:36:22.301 320   16.052
      320 16.052
      320 16.052
15/05/2026 07:36:19.119 400   16.052
      400 16.052
      400 16.052
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)