TDK Corp.

6

6

14.244

Date Time Volume Order Volume Price
03/11/2026 10:58:00.879 5   14.244
      5 14.244
      5 14.244
03/11/2026 09:30:32.768 1   14.022
      1 14.022
      1 14.022
03/11/2026 09:14:11.502 40   14.21
      40 14.21
      40 14.21
03/11/2026 09:08:20.731 22   14.022
      22 14.022
      22 14.022
03/11/2026 08:02:49.056 1   14.27
      1 14.27
      1 14.27
03/11/2026 08:02:21.889 3   14.242
      3 14.242
      3 14.242
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)