TDK Corp.

6

7

12.15

Date Time Volume Order Volume Price
16/02/2026 11:36:50.401 41   12.15
      41 12.15
      41 12.15
16/02/2026 11:25:28.083 85   12.195
      85 12.195
      85 12.195
16/02/2026 10:52:25.255 164   12.16
      164 12.16
      164 12.16
16/02/2026 09:30:40.424 1   12.165
      1 12.165
      1 12.165
16/02/2026 09:12:51.216 305   12.075
      305 12.075
      305 12.075
16/02/2026 09:12:51.156 415   12.075
      415 12.075
      415 12.075
16/02/2026 07:30:00.979 170   12.055
      170 12.055
      170 12.055
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)