Chugai Pharmaceutical Co. Ltd.

9

10

37.28

Date Time Volume Order Volume Price
14/08/2026 16:00:52.121 3   37.28
      3 37.28
      3 37.28
14/08/2026 16:00:27.191 2   38.00
      2 38.00
      2 38.00
14/08/2026 13:53:39.766 6   38.13
      6 38.13
      6 38.13
14/08/2026 13:26:28.404 3   38.11
      3 38.11
      3 38.11
14/08/2026 10:29:50.595 40   37.30
      40 37.30
      40 37.30
14/08/2026 10:29:46.790 25   37.50
      25 37.50
      25 37.50
14/08/2026 09:09:49.647 20   38.03
      20 38.03
      20 38.03
14/08/2026 08:55:34.732 1   38.03
      1 38.03
      1 38.03
14/08/2026 08:01:58.707 14   37.51
      14 37.51
      14 37.51
14/08/2026 07:30:13.075 150   38.13
      150 38.13
      150 38.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)