Chugai Pharmaceutical Co. Ltd.

8

9

39.19

Date Time Volume Order Volume Price
01/07/2026 19:16:50.748 1   39.19
      1 39.19
      1 39.19
01/07/2026 18:58:55.963 1   39.32
      1 39.32
      1 39.32
01/07/2026 17:10:29.834 18   39.42
      18 39.42
      18 39.42
01/07/2026 16:35:17.544 3   38.70
      3 38.70
      3 38.70
01/07/2026 16:35:06.430 2   39.49
      2 39.49
      2 39.49
01/07/2026 16:05:14.094 1   39.64
      1 39.64
      1 39.64
01/07/2026 15:41:18.320 1   39.52
      1 39.52
      1 39.52
01/07/2026 12:09:21.652 1   39.79
      1 39.79
      1 39.79
01/07/2026 09:30:24.899 1   39.69
      1 39.69
      1 39.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)