Chugai Pharmaceutical Co. Ltd.

24

19

40.80

Date Time Volume Order Volume Price
13/11/2026 15:44:35.535 500   40.80
      500 40.80
      500 40.80
13/11/2026 15:30:08.126 500   41.10
      500 41.10
      500 41.10
13/11/2026 15:02:13.968 30   41.39
      30 41.39
      30 41.39
13/11/2026 14:49:41.160 500   41.20
      500 41.20
      500 41.20
13/11/2026 14:32:03.532 1 000   41.40
      1 000 41.40
      1 000 41.40
13/11/2026 14:31:49.167 3   41.39
      3 41.39
      3 41.39
13/11/2026 13:51:47.366 24   41.10
      24 41.10
      24 41.10
13/11/2026 11:39:45.442 1 000   41.20
      1 000 41.20
      1 000 41.20
13/11/2026 11:38:11.713 1 000   41.40
      1 000 41.40
      1 000 41.40
13/11/2026 11:37:07.517 35   41.40
      35 41.40
      35 41.40
13/11/2026 11:36:53.876 1 000   41.53
      1 000 41.53
      1 000 41.53
13/11/2026 11:35:33.166 1 000   41.30
      1 000 41.30
      1 000 41.30
13/11/2026 11:35:22.571 1 000   41.80
      1 000 41.80
      1 000 41.80
13/11/2026 11:34:59.073 7 899   42.30
      2 238 42.30
      54 42.30
      3 921 42.30
      7 899 42.30
      1 686 42.30
13/11/2026 11:34:58.313 2 002   41.35
      2 002 41.35
      2 41.35
      1 000 41.35
      1 000 41.35
13/11/2026 11:33:58.055 1 000   41.36
      1 000 41.36
      1 000 41.36
13/11/2026 11:16:36.738 140   41.35
      132 41.35
      140 41.35
      8 41.35
13/11/2026 11:09:59.533 125   41.19
      125 41.19
      125 41.19
13/11/2026 08:43:08.326 24   41.17
      24 41.17
      24 41.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)