Daiwa Securities Group Inc.

2

3

9.90

Date Time Volume Order Volume Price
14/08/2026 10:45:55.679 1   9.90
      1 9.90
      1 9.90
14/08/2026 10:45:32.297 3   9.65
      3 9.65
      3 9.65
14/08/2026 08:19:44.367 10   9.95
      10 9.95
      10 9.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)