Resona Holdings Inc.

4

5

13.60

Date Time Volume Order Volume Price
14/08/2026 19:25:30.366 1   13.60
      1 13.60
      1 13.60
14/08/2026 19:24:52.480 1   13.50
      1 13.50
      1 13.50
14/08/2026 17:22:21.514 371   13.40
      371 13.40
      371 13.40
14/08/2026 13:02:20.796 3   13.50
      3 13.50
      3 13.50
14/08/2026 08:13:05.945 9   13.20
      9 13.20
      9 13.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)