Mitsubishi HC Capital Inc.

2

3

7.60

Date Time Volume Order Volume Price
15/05/2026 15:49:22.054 1   7.60
      1 7.60
      1 7.60
15/05/2026 15:40:22.361 3   7.85
      3 7.85
      3 7.85
15/05/2026 09:31:09.663 5   7.85
      5 7.85
      5 7.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)