KDDI Corp.

11

12

16.375

Date Time Volume Order Volume Price
22/10/2026 17:33:34.194 100   16.375
      100 16.375
      100 16.375
22/10/2026 16:47:37.107 363   16.355
      363 16.355
      363 16.355
22/10/2026 16:47:34.163 363   16.355
      363 16.355
      363 16.355
22/10/2026 16:47:30.570 363   16.355
      363 16.355
      363 16.355
22/10/2026 16:03:38.224 2   16.345
      2 16.345
      2 16.345
22/10/2026 16:03:16.037 350   16.545
      350 16.545
      350 16.545
22/10/2026 16:00:00.515 350   16.545
      350 16.545
      350 16.545
22/10/2026 15:59:29.956 300   16.575
      300 16.575
      300 16.575
22/10/2026 14:33:08.433 1   16.52
      1 16.52
      1 16.52
22/10/2026 14:31:44.910 1   16.35
      1 16.35
      1 16.35
22/10/2026 12:45:29.766 350   16.48
      350 16.48
      350 16.48
22/10/2026 12:45:28.903 100   16.48
      100 16.48
      100 16.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)