KDDI Corp.

5

6

14.69

Date Time Volume Order Volume Price
16/02/2026 15:47:31.263 1   14.69
      1 14.69
      1 14.69
16/02/2026 15:38:18.571 16   14.85
      16 14.85
      16 14.85
16/02/2026 14:01:24.896 1   14.74
      1 14.74
      1 14.74
16/02/2026 13:25:16.468 9   14.88
      9 14.88
      9 14.88
16/02/2026 11:00:17.832 1   14.735
      1 14.735
      1 14.735
16/02/2026 09:30:24.376 92   14.90
      92 14.90
      92 14.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)