SCREEN Holdings Co. Ltd.

53

52

105.00

Date Time Volume Order Volume Price
01/07/2026 20:42:04.148 1   105.00
      1 105.00
      1 105.00
01/07/2026 20:36:39.162 2   103.00
      2 103.00
      2 103.00
01/07/2026 20:29:57.210 1   105.00
      1 105.00
      1 105.00
01/07/2026 20:29:34.979 1   103.00
      1 103.00
      1 103.00
01/07/2026 19:54:55.061 25   104.00
      25 104.00
      25 104.00
01/07/2026 18:13:00.121 4   104.00
      4 104.00
      4 104.00
01/07/2026 18:04:19.563 2   103.00
      2 103.00
      2 103.00
01/07/2026 18:04:16.573 48   103.00
      48 103.00
      48 103.00
01/07/2026 17:15:05.658 40   102.00
      40 102.00
      40 102.00
01/07/2026 16:33:26.440 2   102.00
      2 102.00
      2 102.00
01/07/2026 15:46:40.499 3   102.00
      3 102.00
      3 102.00
01/07/2026 15:43:04.249 49   103.05
      48 103.05
      49 103.05
      1 103.05
01/07/2026 15:36:37.559 10   104.30
      10 104.30
      10 104.30
01/07/2026 15:05:40.810 1   104.90
      1 104.90
      1 104.90
01/07/2026 15:03:00.154 1   104.95
      1 104.95
      1 104.95
01/07/2026 15:02:19.109 1   105.00
      1 105.00
      1 105.00
01/07/2026 15:01:38.425 6   103.75
      6 103.75
      6 103.75
01/07/2026 14:59:27.172 10   103.75
      10 103.75
      10 103.75
01/07/2026 14:58:36.064 48   106.00
      48 106.00
      48 106.00
01/07/2026 14:10:07.920 1   107.30
      1 107.30
      1 107.30
01/07/2026 14:06:06.761 2   106.00
      2 106.00
      2 106.00
01/07/2026 13:18:12.737 2   106.00
      2 106.00
      2 106.00
01/07/2026 13:06:27.996 6   107.30
      6 107.30
      6 107.30
01/07/2026 13:03:08.958 1   106.00
      1 106.00
      1 106.00
01/07/2026 12:19:55.238 46   107.30
      46 107.30
      46 107.30
01/07/2026 12:19:31.116 48   106.00
      48 106.00
      48 106.00
01/07/2026 12:19:05.545 2   107.30
      2 107.30
      2 107.30
01/07/2026 12:18:01.940 47   106.55
      47 106.55
      47 106.55
01/07/2026 11:37:36.983 20   106.50
      20 106.50
      20 106.50
01/07/2026 11:06:48.812 30   106.40
      30 106.40
      30 106.40
01/07/2026 10:58:30.361 1   106.45
      1 106.45
      1 106.45
01/07/2026 10:56:11.892 3   105.10
      3 105.10
      3 105.10
01/07/2026 10:55:57.011 1   106.45
      1 106.45
      1 106.45
01/07/2026 10:22:45.686 39   104.85
      39 104.85
      39 104.85
01/07/2026 10:04:54.939 33   106.35
      33 106.35
      33 106.35
01/07/2026 09:30:22.303 1   106.20
      1 106.20
      1 106.20
01/07/2026 09:30:16.902 1   106.20
      1 106.20
      1 106.20
01/07/2026 09:07:05.401 1   106.05
      1 106.05
      1 106.05
01/07/2026 09:02:56.428 2   106.20
      2 106.20
      2 106.20
01/07/2026 08:48:46.973 6   104.95
      6 104.95
      6 104.95
01/07/2026 08:47:50.729 1   106.20
      1 106.20
      1 106.20
01/07/2026 08:21:51.040 1   105.60
      1 105.60
      1 105.60
01/07/2026 08:21:24.969 1   104.40
      1 104.40
      1 104.40
01/07/2026 08:21:22.853 13   105.70
      13 105.70
      13 105.70
01/07/2026 08:21:05.708 26   105.75
      26 105.75
      26 105.75
01/07/2026 08:18:20.641 1   105.80
      1 105.80
      1 105.80
01/07/2026 08:17:49.858 1   104.45
      1 104.45
      1 104.45
01/07/2026 08:09:45.797 50   105.40
      50 105.40
      50 105.40
01/07/2026 08:09:38.762 50   105.40
      50 105.40
      50 105.40
01/07/2026 08:03:50.346 3   105.25
      3 105.25
      3 105.25
01/07/2026 08:00:25.655 1   104.00
      1 104.00
      1 104.00
01/07/2026 07:30:46.695 17   104.15
      7 104.15
      17 104.15
      10 104.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)