SCREEN Holdings Co. Ltd.

9

10

62.20

Date Time Volume Order Volume Price
15/05/2026 20:15:27.208 25   62.20
      25 62.20
      25 62.20
15/05/2026 18:50:37.193 17   62.80
      17 62.80
      17 62.80
15/05/2026 10:03:08.910 81   62.24
      81 62.24
      81 62.24
15/05/2026 09:49:52.720 1   62.28
      1 62.28
      1 62.28
15/05/2026 09:49:52.159 16   62.28
      16 62.28
      16 62.28
15/05/2026 09:30:16.204 1   62.40
      1 62.40
      1 62.40
15/05/2026 08:55:08.771 2   62.34
      2 62.34
      2 62.34
15/05/2026 08:55:08.249 47   62.32
      47 62.32
      47 62.32
15/05/2026 08:00:23.738 11   61.10
      11 61.10
      11 61.10
15/05/2026 07:30:00.953 18   60.98
      18 60.98
      18 60.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)