SCREEN Holdings Co. Ltd.

10

10

47.57

Date Time Volume Order Volume Price
13/11/2026 17:39:26.353 22   47.57
      22 47.57
      22 47.57
13/11/2026 16:18:49.607 105   47.56
      105 47.56
      105 47.56
13/11/2026 16:18:27.480 10   47.72
      10 47.72
      10 47.72
13/11/2026 16:14:52.065 44   47.73
      44 47.73
      44 47.73
13/11/2026 15:47:35.865 104   48.31
      104 48.31
      104 48.31
13/11/2026 15:45:33.572 104   48.21
      104 48.21
      104 48.21
13/11/2026 11:27:05.914 10   48.91
      10 48.91
      10 48.91
13/11/2026 11:14:20.903 31   48.33
      31 48.33
      31 48.33
13/11/2026 09:01:17.643 36   48.18
      36 48.18
      16 48.18
      20 48.18
13/11/2026 09:01:03.283 44   48.31
      44 48.31
      44 48.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)