DIC Corp.

11

12

23.20

Date Time Volume Order Volume Price
15/05/2026 17:34:55.544 1   23.20
      1 23.20
      1 23.20
15/05/2026 17:34:16.744 7   22.80
      7 22.80
      7 22.80
15/05/2026 15:39:49.195 1   23.20
      1 23.20
      1 23.20
15/05/2026 14:07:23.218 1   22.60
      1 22.60
      1 22.60
15/05/2026 12:14:55.170 1   23.20
      1 23.20
      1 23.20
15/05/2026 12:14:43.935 164   22.60
      164 22.60
      164 22.60
15/05/2026 10:49:45.880 3   22.60
      3 22.60
      3 22.60
15/05/2026 10:49:28.117 13   23.20
      13 23.20
      13 23.20
15/05/2026 08:55:24.330 13   23.20
      13 23.20
      13 23.20
15/05/2026 08:53:01.522 151   23.20
      151 23.20
      151 23.20
15/05/2026 08:43:41.941 7   22.80
      7 22.80
      7 22.80
15/05/2026 08:01:01.431 1   22.80
      1 22.80
      1 22.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)