Daikin Industries Ltd.

9

9

107.55

Date Time Volume Order Volume Price
16/02/2026 14:01:35.468 1   107.55
      1 107.55
      1 107.55
16/02/2026 12:06:00.923 3   108.35
      3 108.35
      3 108.35
16/02/2026 10:57:00.946 93   108.05
      93 108.05
      93 108.05
16/02/2026 10:30:35.552 20   108.10
      20 108.10
      20 108.10
16/02/2026 10:30:35.483 1   108.10
      1 108.10
      1 108.10
16/02/2026 09:50:43.453 4   109.15
      4 109.15
      4 109.15
16/02/2026 09:30:51.914 2   109.20
      2 109.20
      2 109.20
16/02/2026 09:30:40.758 17   109.20
      17 109.20
      17 109.20
16/02/2026 07:30:00.005 25   108.40
      9 108.40
      25 108.40
      16 108.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)