Daikin Industries Ltd.

16

17

114.75

Date Time Volume Order Volume Price
21/09/2026 16:40:57.761 5   114.75
      5 114.75
      5 114.75
21/09/2026 16:39:24.279 10   115.20
      10 115.20
      10 115.20
21/09/2026 16:29:45.913 16   115.20
      16 115.20
      16 115.20
21/09/2026 16:23:02.137 20   114.75
      20 114.75
      20 114.75
21/09/2026 16:00:36.384 3   114.75
      3 114.75
      3 114.75
21/09/2026 16:00:09.938 1   115.15
      1 115.15
      1 115.15
21/09/2026 14:40:18.598 9   115.10
      9 115.10
      9 115.10
21/09/2026 12:10:28.718 18   115.20
      18 115.20
      18 115.20
21/09/2026 12:06:36.834 3   115.20
      3 115.20
      3 115.20
21/09/2026 09:50:48.342 1   115.25
      1 115.25
      1 115.25
21/09/2026 09:11:40.077 11   114.25
      11 114.25
      11 114.25
21/09/2026 09:06:14.589 1   114.30
      1 114.30
      1 114.30
21/09/2026 08:00:36.092 1   115.40
      1 115.40
      1 115.40
21/09/2026 08:00:08.638 5   114.30
      5 114.30
      5 114.30
21/09/2026 07:37:47.646 8   115.40
      8 115.40
      8 115.40
21/09/2026 07:35:14.724 10   115.00
      10 115.00
      10 115.00
21/09/2026 07:30:01.954 3   114.30
      3 114.30
      3 114.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)