Daikin Industries Ltd.

45

42

117.60

Date Time Volume Order Volume Price
05/11/2026 21:58:13.988 35   117.60
      35 117.60
      35 117.60
05/11/2026 19:18:58.821 8   118.95
      8 118.95
      8 118.95
05/11/2026 18:50:40.092 1   118.95
      1 118.95
      1 118.95
05/11/2026 18:50:28.743 1   117.65
      1 117.65
      1 117.65
05/11/2026 18:30:01.018 30   117.60
      30 117.60
      30 117.60
05/11/2026 18:09:13.635 30   117.65
      30 117.65
      30 117.65
05/11/2026 18:01:40.881 10   118.00
      10 118.00
      10 118.00
05/11/2026 17:43:21.825 10   118.70
      10 118.70
      10 118.70
05/11/2026 17:15:22.673 15   118.75
      15 118.75
      15 118.75
05/11/2026 17:11:03.611 10   121.50
      10 121.50
      10 121.50
05/11/2026 16:54:54.876 2   121.50
      2 121.50
      2 121.50
05/11/2026 16:46:29.826 17   118.75
      17 118.75
      17 118.75
05/11/2026 16:46:08.686 26   118.75
      26 118.75
      26 118.75
05/11/2026 16:42:48.605 10   118.75
      10 118.75
      10 118.75
05/11/2026 16:39:46.232 15   121.00
      15 121.00
      15 121.00
05/11/2026 16:39:33.873 25   120.95
      25 120.95
      25 120.95
05/11/2026 16:37:35.737 25   120.95
      25 120.95
      25 120.95
05/11/2026 16:35:12.122 50   121.00
      50 121.00
      50 121.00
05/11/2026 16:05:09.424 3   121.00
      3 121.00
      3 121.00
05/11/2026 16:04:05.624 30   120.90
      30 120.90
      30 120.90
05/11/2026 16:00:15.799 135   120.80
      135 120.80
      135 120.80
05/11/2026 16:00:08.447 30   120.60
      30 120.60
      30 120.60
05/11/2026 15:35:33.407 11   119.60
      11 119.60
      11 119.60
05/11/2026 13:36:32.931 2   119.60
      2 119.60
      2 119.60
05/11/2026 12:08:24.808 2   120.70
      2 120.70
      2 120.70
05/11/2026 12:01:57.260 30   119.70
      30 119.70
      30 119.70
05/11/2026 11:26:11.682 1   120.50
      1 120.50
      1 120.50
05/11/2026 11:12:57.533 30   120.50
      30 120.50
      30 120.50
05/11/2026 10:08:08.581 10   119.80
      10 119.80
      10 119.80
05/11/2026 09:46:38.159 1   120.80
      1 120.80
      1 120.80
05/11/2026 09:44:43.214 14   120.80
      14 120.80
      14 120.80
05/11/2026 09:43:23.210 1   120.20
      1 120.20
      1 120.20
05/11/2026 09:31:42.126 2   120.25
      2 120.25
      2 120.25
05/11/2026 09:31:37.938 150   120.25
      150 120.25
      150 120.25
05/11/2026 09:31:32.438 30   120.25
      30 120.25
      30 120.25
05/11/2026 09:30:27.626 30   120.70
      30 120.70
      30 120.70
05/11/2026 09:30:14.596 1   121.30
      1 121.30
      1 121.30
05/11/2026 09:11:31.052 1   121.70
      1 121.70
      1 121.70
05/11/2026 08:32:44.775 30   121.70
      30 121.70
      30 121.70
05/11/2026 07:42:41.183 24   121.00
      24 121.00
      24 121.00
05/11/2026 07:41:38.297 50   120.00
      50 120.00
      50 120.00
05/11/2026 07:41:35.994 100   121.20
      100 121.20
      100 121.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)