Daikin Industries Ltd.

52

50

130.90

Date Time Volume Order Volume Price
24/07/2026 20:16:09.781 1   130.90
      1 130.90
      1 130.90
24/07/2026 19:39:29.178 50   130.90
      50 130.90
      50 130.90
24/07/2026 18:52:36.106 1   130.90
      1 130.90
      1 130.90
24/07/2026 18:51:22.163 2   128.05
      2 128.05
      2 128.05
24/07/2026 18:14:19.654 25   128.05
      25 128.05
      25 128.05
24/07/2026 16:48:53.139 300   129.80
      300 129.80
      300 129.80
24/07/2026 16:46:02.628 4   130.85
      4 130.85
      1 130.85
      3 130.85
24/07/2026 16:44:58.435 4   130.85
      4 130.85
      4 130.85
24/07/2026 16:18:11.170 300   130.20
      300 130.20
      300 130.20
24/07/2026 16:12:19.323 230   130.85
      230 130.85
      230 130.85
24/07/2026 15:59:08.174 4   130.85
      4 130.85
      4 130.85
24/07/2026 15:52:21.819 300   130.50
      300 130.50
      300 130.50
24/07/2026 15:41:46.218 8   130.85
      8 130.85
      8 130.85
24/07/2026 15:39:28.269 6   130.85
      6 130.85
      6 130.85
24/07/2026 15:38:23.414 54   130.85
      54 130.85
      54 130.85
24/07/2026 15:11:00.222 307   130.90
      307 130.90
      307 130.90
24/07/2026 15:09:49.043 2   130.90
      2 130.90
      2 130.90
24/07/2026 14:53:37.550 2   130.55
      2 130.55
      2 130.55
24/07/2026 14:20:21.554 95   130.50
      95 130.50
      95 130.50
24/07/2026 13:44:49.876 78   129.95
      78 129.95
      78 129.95
24/07/2026 13:39:15.367 50   129.90
      50 129.90
      50 129.90
24/07/2026 13:38:58.089 30   129.85
      30 129.85
      30 129.85
24/07/2026 13:38:43.318 78   129.55
      78 129.55
      78 129.55
24/07/2026 13:31:53.684 9   129.50
      9 129.50
      9 129.50
24/07/2026 13:26:53.181 2   129.55
      2 129.55
      2 129.55
24/07/2026 12:25:42.434 5   129.60
      5 129.60
      5 129.60
24/07/2026 12:13:41.842 4   129.70
      4 129.70
      4 129.70
24/07/2026 12:10:46.672 40   129.60
      40 129.60
      40 129.60
24/07/2026 11:44:20.715 11   129.65
      11 129.65
      11 129.65
24/07/2026 11:37:44.575 1   129.50
      1 129.50
      1 129.50
24/07/2026 11:15:50.224 10   129.25
      10 129.25
      10 129.25
24/07/2026 11:07:44.343 3   128.15
      3 128.15
      3 128.15
24/07/2026 11:07:16.955 1   129.35
      1 129.35
      1 129.35
24/07/2026 10:20:46.081 5   129.05
      5 129.05
      5 129.05
24/07/2026 09:38:40.958 39   129.45
      39 129.45
      39 129.45
24/07/2026 09:30:57.697 6   128.20
      6 128.20
      6 128.20
24/07/2026 09:23:27.744 3   129.45
      3 129.45
      3 129.45
24/07/2026 09:09:03.524 15   129.10
      15 129.10
      15 129.10
24/07/2026 09:02:30.994 8   129.00
      8 129.00
      8 129.00
24/07/2026 09:00:19.542 1   128.80
      1 128.80
      1 128.80
24/07/2026 08:52:02.087 20   128.45
      20 128.45
      20 128.45
24/07/2026 08:50:52.799 25   127.90
      6 127.90
      25 127.90
      19 127.90
24/07/2026 08:50:50.755 15   128.15
      15 128.15
      6 128.15
      9 128.15
24/07/2026 08:50:48.469 15   128.20
      15 128.20
      15 128.20
24/07/2026 08:44:50.098 5   128.55
      5 128.55
      5 128.55
24/07/2026 08:37:56.370 10   128.75
      10 128.75
      10 128.75
24/07/2026 08:06:31.440 1   128.95
      1 128.95
      1 128.95
24/07/2026 08:04:20.642 10   128.90
      10 128.90
      10 128.90
24/07/2026 08:04:20.552 154   129.00
      154 129.00
      154 129.00
24/07/2026 07:33:03.110 14   129.35
      14 129.35
      14 129.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)