Daikin Industries Ltd.

27

28

129.65

Date Time Volume Order Volume Price
22/05/2026 17:28:13.782 30   129.65
      30 129.65
      30 129.65
22/05/2026 17:01:13.248 100   130.50
      100 130.50
      100 130.50
22/05/2026 17:00:05.248 25   131.00
      25 131.00
      25 131.00
22/05/2026 17:00:04.927 25   131.00
      25 131.00
      25 131.00
22/05/2026 17:00:04.608 25   131.00
      25 131.00
      25 131.00
22/05/2026 17:00:04.239 25   131.00
      25 131.00
      25 131.00
22/05/2026 16:58:57.287 33   131.05
      33 131.05
      33 131.05
22/05/2026 16:58:13.752 41   131.45
      41 131.45
      41 131.45
22/05/2026 16:22:38.446 33   131.35
      33 131.35
      33 131.35
22/05/2026 15:41:18.863 100   131.50
      100 131.50
      100 131.50
22/05/2026 14:56:19.399 100   132.00
      100 132.00
      100 132.00
22/05/2026 14:03:38.923 100   131.50
      100 131.50
      100 131.50
22/05/2026 12:53:55.050 100   131.50
      100 131.50
      100 131.50
22/05/2026 12:31:57.739 9   132.50
      9 132.50
      9 132.50
22/05/2026 12:29:47.497 1   132.50
      1 132.50
      1 132.50
22/05/2026 12:28:11.672 2   132.50
      2 132.50
      2 132.50
22/05/2026 12:24:54.307 222   132.25
      222 132.25
      222 132.25
22/05/2026 12:24:46.485 78   131.80
      78 131.80
      78 131.80
22/05/2026 11:58:40.373 1   132.00
      1 132.00
      1 132.00
22/05/2026 11:28:53.060 7   132.00
      7 132.00
      7 132.00
22/05/2026 09:55:39.747 76   131.35
      76 131.35
      76 131.35
22/05/2026 09:51:14.561 3   130.10
      3 130.10
      3 130.10
22/05/2026 09:42:50.056 3   130.05
      3 130.05
      3 130.05
22/05/2026 09:42:44.506 1   131.35
      1 131.35
      1 131.35
22/05/2026 09:29:01.430 3   131.50
      3 131.50
      3 131.50
22/05/2026 09:04:23.095 50   131.35
      50 131.35
      50 131.35
22/05/2026 08:40:19.964 75   130.60
      75 130.60
      75 130.60
22/05/2026 08:40:17.021 75   130.65
      75 130.65
      75 130.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)