Daiichi Sankyo Co. Ltd.

11

10

18.41

Date Time Volume Order Volume Price
30/12/2025 13:36:16.637 300   18.41
      300 18.41
      300 18.41
30/12/2025 12:26:14.754 110   18.395
      110 18.395
      110 18.395
30/12/2025 12:14:43.559 40   18.115
      40 18.115
      20 18.115
      20 18.115
30/12/2025 12:03:35.418 20   18.395
      12 18.395
      20 18.395
      8 18.395
30/12/2025 11:33:58.302 55   18.13
      55 18.13
      55 18.13
30/12/2025 10:13:16.071 113   18.39
      113 18.39
      113 18.39
30/12/2025 08:44:45.421 61   18.32
      61 18.32
      61 18.32
30/12/2025 08:44:31.228 100   18.315
      100 18.315
      100 18.315
30/12/2025 08:10:13.489 2   18.31
      2 18.31
      2 18.31
30/12/2025 07:30:00.284 5   18.315
      5 18.315
      5 18.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)