Daiichi Sankyo Co. Ltd.

35

28

16.502

Date Time Volume Order Volume Price
05/11/2026 20:14:11.518 7   16.502
      7 16.502
      7 16.502
05/11/2026 20:06:15.662 300   16.90
      300 16.90
      300 16.90
05/11/2026 19:34:14.152 15   16.80
      15 16.80
      15 16.80
05/11/2026 19:16:55.397 10   17.10
      10 17.10
      10 17.10
05/11/2026 18:58:30.749 50   16.80
      50 16.80
      50 16.80
05/11/2026 18:47:43.111 1   17.10
      1 17.10
      1 17.10
05/11/2026 18:47:42.570 12   17.10
      12 17.10
      12 17.10
05/11/2026 18:42:39.418 80   16.80
      75 16.80
      80 16.80
      5 16.80
05/11/2026 18:42:39.379 60   16.80
      60 16.80
      60 16.80
05/11/2026 18:23:24.514 160   17.10
      160 17.10
      160 17.10
05/11/2026 14:41:26.127 471   17.084
      471 17.084
      471 17.084
05/11/2026 14:41:06.277 291   17.088
      291 17.088
      291 17.088
05/11/2026 14:11:30.509 50   17.118
      50 17.118
      50 17.118
05/11/2026 14:08:10.651 288   17.08
      288 17.08
      288 17.08
05/11/2026 13:01:35.228 150   17.118
      26 17.118
      33 17.118
      91 17.118
      150 17.118
05/11/2026 12:08:06.306 9   17.09
      9 17.09
      9 17.09
05/11/2026 12:07:51.828 100   17.086
      100 17.086
      100 17.086
05/11/2026 11:43:00.233 100   17.086
      100 17.086
      100 17.086
05/11/2026 11:12:32.994 200   17.09
      200 17.09
      200 17.09
05/11/2026 10:39:59.241 286   17.118
      286 17.118
      286 17.118
05/11/2026 10:28:24.361 150   17.086
      150 17.086
      150 17.086
05/11/2026 10:05:30.989 100   17.118
      100 17.118
      100 17.118
05/11/2026 09:30:44.112 1   17.086
      1 17.086
      1 17.086
05/11/2026 09:18:45.613 11   17.086
      11 17.086
      11 17.086
05/11/2026 09:10:28.237 20   17.142
      20 17.142
      20 17.142
05/11/2026 08:02:11.691 1   17.42
      1 17.42
      1 17.42
05/11/2026 08:02:10.560 50   17.42
      49 17.42
      50 17.42
      1 17.42
05/11/2026 07:47:20.295 33   17.128
      33 17.128
      3 17.128
      30 17.128
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)