Daiichi Sankyo Co. Ltd.

12

12

15.182

Date Time Volume Order Volume Price
24/07/2026 20:14:23.775 45   15.182
      45 15.182
      45 15.182
24/07/2026 16:05:59.241 183   15.158
      183 15.158
      183 15.158
24/07/2026 15:54:27.629 21   15.136
      21 15.136
      21 15.136
24/07/2026 15:32:16.172 15   15.198
      15 15.198
      15 15.198
24/07/2026 13:54:06.439 220   15.012
      220 15.012
      220 15.012
24/07/2026 11:54:50.486 100   15.022
      100 15.022
      100 15.022
24/07/2026 11:52:54.406 328   15.196
      328 15.196
      328 15.196
24/07/2026 11:48:32.297 34   15.196
      15 15.196
      19 15.196
      34 15.196
24/07/2026 11:48:28.663 133   15.098
      133 15.098
      133 15.098
24/07/2026 11:45:59.019 133   15.098
      133 15.098
      133 15.098
24/07/2026 10:20:32.666 300   14.904
      300 14.904
      300 14.904
24/07/2026 09:38:11.753 100   14.954
      100 14.954
      100 14.954
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)