Takeda Pharmaceutical Co. Ltd.

6

7

26.06

Date Time Volume Order Volume Price
30/12/2025 12:59:54.190 79   26.06
      79 26.06
      79 26.06
30/12/2025 12:36:54.238 3   26.10
      3 26.10
      3 26.10
30/12/2025 11:02:22.884 60   26.20
      60 26.20
      60 26.20
30/12/2025 11:01:30.460 80   26.21
      80 26.21
      80 26.21
30/12/2025 09:17:40.361 6   26.10
      6 26.10
      6 26.10
30/12/2025 09:02:58.233 379   26.23
      379 26.23
      379 26.23
30/12/2025 08:15:17.102 370   26.05
      370 26.05
      370 26.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)