Takeda Pharmaceutical Co. Ltd.

20

19

30.22

Date Time Volume Order Volume Price
16/02/2026 14:14:01.086 250   30.22
      250 30.22
      250 30.22
16/02/2026 14:13:32.094 33   30.21
      33 30.21
      33 30.21
16/02/2026 14:12:47.674 99   30.21
      19 30.21
      80 30.21
      99 30.21
16/02/2026 13:42:19.074 99   30.24
      99 30.24
      99 30.24
16/02/2026 13:41:34.555 99   30.25
      99 30.25
      99 30.25
16/02/2026 13:40:28.437 6   30.11
      6 30.11
      6 30.11
16/02/2026 12:55:36.861 2   30.10
      2 30.10
      2 30.10
16/02/2026 12:06:00.792 6   30.07
      6 30.07
      6 30.07
16/02/2026 12:05:40.387 8   30.37
      8 30.37
      8 30.37
16/02/2026 11:17:34.644 175   30.08
      175 30.08
      175 30.08
16/02/2026 10:51:40.564 12   30.41
      12 30.41
      12 30.41
16/02/2026 10:32:08.768 80   30.13
      80 30.13
      80 30.13
16/02/2026 09:30:38.828 17   30.44
      17 30.44
      17 30.44
16/02/2026 09:09:14.738 95   30.34
      95 30.34
      95 30.34
16/02/2026 09:08:31.188 95   30.34
      95 30.34
      95 30.34
16/02/2026 08:10:23.927 50   30.64
      50 30.64
      50 30.64
16/02/2026 08:00:33.448 11   30.62
      11 30.62
      11 30.62
16/02/2026 07:52:28.780 80   30.62
      80 30.62
      80 30.62
16/02/2026 07:30:01.018 60   30.60
      10 30.60
      60 30.60
      50 30.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)