Takeda Pharmaceutical Co. Ltd.

4

5

30.70

Date Time Volume Order Volume Price
14/08/2026 14:31:08.815 3   30.70
      3 30.70
      3 30.70
14/08/2026 13:55:24.249 1   30.40
      1 30.40
      1 30.40
14/08/2026 09:22:31.208 1   30.33
      1 30.33
      1 30.33
14/08/2026 08:57:08.208 1   30.67
      1 30.67
      1 30.67
14/08/2026 07:30:11.501 679   30.44
      679 30.44
      679 30.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)