Takeda Pharmaceutical Co. Ltd.

7

8

28.74

Date Time Volume Order Volume Price
15/05/2026 12:06:06.574 9   28.74
      9 28.74
      9 28.74
15/05/2026 12:03:01.490 1   28.46
      1 28.46
      1 28.46
15/05/2026 11:54:52.211 1   28.73
      1 28.73
      1 28.73
15/05/2026 09:30:21.808 2   28.80
      2 28.80
      2 28.80
15/05/2026 09:30:15.398 18   28.80
      18 28.80
      18 28.80
15/05/2026 09:28:08.966 166   28.52
      166 28.52
      166 28.52
15/05/2026 09:19:25.771 175   28.81
      175 28.81
      175 28.81
15/05/2026 08:00:29.047 1   28.74
      1 28.74
      1 28.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)