Takeda Pharmaceutical Co. Ltd.

19

17

38.49

Date Time Volume Order Volume Price
05/11/2026 10:14:51.319 4   38.49
      4 38.49
      4 38.49
05/11/2026 10:14:49.322 360   38.49
      360 38.49
      360 38.49
05/11/2026 10:12:56.491 5   38.31
      5 38.31
      5 38.31
05/11/2026 10:08:07.565 2   38.49
      2 38.49
      2 38.49
05/11/2026 09:52:34.747 257   38.45
      257 38.45
      257 38.45
05/11/2026 09:52:20.615 257   38.45
      257 38.45
      257 38.45
05/11/2026 09:35:59.556 831   38.41
      831 38.41
      831 38.41
05/11/2026 09:35:41.748 259   38.41
      259 38.41
      259 38.41
05/11/2026 09:35:23.983 260   38.41
      260 38.41
      260 38.41
05/11/2026 09:28:16.609 143   38.68
      143 38.68
      143 38.68
05/11/2026 09:27:46.117 257   38.39
      257 38.39
      257 38.39
05/11/2026 08:31:13.999 20   38.62
      20 38.62
      20 38.62
05/11/2026 08:18:03.819 10   38.47
      10 38.47
      10 38.47
05/11/2026 08:07:14.705 185   38.50
      75 38.50
      110 38.50
      185 38.50
05/11/2026 07:44:21.439 259   38.40
      259 38.40
      119 38.40
      140 38.40
05/11/2026 07:44:21.366 170   38.40
      170 38.40
      170 38.40
05/11/2026 07:42:38.515 260   38.52
      205 38.52
      260 38.52
      55 38.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)