Takeda Pharmaceutical Co. Ltd.

7

8

27.68

Date Time Volume Order Volume Price
01/07/2026 20:49:58.048 2   27.68
      2 27.68
      2 27.68
01/07/2026 17:03:29.620 360   27.82
      360 27.82
      360 27.82
01/07/2026 16:27:44.931 33   27.60
      33 27.60
      33 27.60
01/07/2026 15:49:00.689 1   27.85
      1 27.85
      1 27.85
01/07/2026 15:39:45.486 5   27.83
      5 27.83
      5 27.83
01/07/2026 12:09:08.713 18   27.92
      18 27.92
      18 27.92
01/07/2026 09:30:21.525 3   27.87
      3 27.87
      3 27.87
01/07/2026 09:30:15.784 12   27.87
      12 27.87
      12 27.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)