Takeda Pharmaceutical Co. Ltd.

7

7

32.02

Date Time Volume Order Volume Price
02/04/2026 15:38:00.075 110   32.02
      110 32.02
      110 32.02
02/04/2026 15:37:53.360 33   32.01
      33 32.01
      33 32.01
02/04/2026 15:36:23.067 99   31.91
      99 31.91
      99 31.91
02/04/2026 15:35:38.588 99   31.92
      99 31.92
      99 31.92
02/04/2026 15:34:57.322 99   31.93
      99 31.93
      99 31.93
02/04/2026 12:15:17.632 25   31.97
      25 31.97
      25 31.97
02/04/2026 07:31:51.542 750   31.78
      350 31.78
      750 31.78
      400 31.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)