Taiyo Yuden Co. Ltd.

7

8

37.40

Date Time Volume Order Volume Price
15/05/2026 20:24:26.240 1   37.40
      1 37.40
      1 37.40
15/05/2026 20:23:55.048 1   36.60
      1 36.60
      1 36.60
15/05/2026 17:09:42.581 15   36.60
      15 36.60
      15 36.60
15/05/2026 15:39:48.205 2   37.20
      2 37.20
      2 37.20
15/05/2026 14:20:46.939 19   37.40
      19 37.40
      19 37.40
15/05/2026 08:13:01.724 15   36.00
      15 36.00
      15 36.00
15/05/2026 08:12:36.023 12   36.00
      12 36.00
      12 36.00
15/05/2026 08:03:19.854 30   35.80
      30 35.80
      30 35.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)