Taiyo Yuden Co. Ltd.

46

46

60.00

Date Time Volume Order Volume Price
14/08/2026 21:12:26.215 156   60.00
      156 60.00
      156 60.00
14/08/2026 19:01:55.307 1   62.00
      1 62.00
      1 62.00
14/08/2026 18:41:20.854 1   62.00
      1 62.00
      1 62.00
14/08/2026 18:16:25.944 200   61.00
      200 61.00
      200 61.00
14/08/2026 18:11:47.482 81   62.00
      81 62.00
      81 62.00
14/08/2026 17:24:17.086 1   60.00
      1 60.00
      1 60.00
14/08/2026 16:41:44.717 4   62.00
      4 62.00
      4 62.00
14/08/2026 16:36:27.042 1   60.50
      1 60.50
      1 60.50
14/08/2026 16:34:40.566 4   62.50
      4 62.50
      4 62.50
14/08/2026 16:26:01.890 100   61.50
      100 61.50
      100 61.50
14/08/2026 16:14:00.152 2   60.50
      2 60.50
      2 60.50
14/08/2026 16:13:59.486 131   60.50
      131 60.50
      131 60.50
14/08/2026 15:47:41.980 1   60.50
      1 60.50
      1 60.50
14/08/2026 15:46:07.488 3   59.00
      3 59.00
      3 59.00
14/08/2026 15:45:37.317 1   60.50
      1 60.50
      1 60.50
14/08/2026 15:42:44.079 1   60.50
      1 60.50
      1 60.50
14/08/2026 15:37:03.461 50   60.50
      50 60.50
      50 60.50
14/08/2026 15:00:04.497 2   60.50
      2 60.50
      2 60.50
14/08/2026 14:52:38.599 1   60.50
      1 60.50
      1 60.50
14/08/2026 14:49:01.793 85   60.50
      85 60.50
      85 60.50
14/08/2026 14:39:14.164 2   60.50
      2 60.50
      2 60.50
14/08/2026 14:28:47.941 8   60.00
      8 60.00
      8 60.00
14/08/2026 13:49:58.051 1   60.50
      1 60.50
      1 60.50
14/08/2026 13:49:57.414 82   60.50
      82 60.50
      82 60.50
14/08/2026 13:28:37.401 3   59.50
      3 59.50
      3 59.50
14/08/2026 13:28:15.845 1   60.50
      1 60.50
      1 60.50
14/08/2026 13:28:15.144 33   60.50
      33 60.50
      33 60.50
14/08/2026 12:47:13.729 2   60.50
      2 60.50
      2 60.50
14/08/2026 11:36:38.960 1   60.50
      1 60.50
      1 60.50
14/08/2026 11:22:22.449 2   60.50
      2 60.50
      2 60.50
14/08/2026 10:32:11.593 3   60.50
      3 60.50
      3 60.50
14/08/2026 10:21:24.028 5   60.50
      5 60.50
      5 60.50
14/08/2026 10:19:47.131 3   59.00
      3 59.00
      3 59.00
14/08/2026 10:19:36.844 1   60.50
      1 60.50
      1 60.50
14/08/2026 10:19:36.262 1   60.50
      1 60.50
      1 60.50
14/08/2026 09:42:22.573 17   60.50
      17 60.50
      17 60.50
14/08/2026 09:09:19.122 1   60.50
      1 60.50
      1 60.50
14/08/2026 08:57:21.873 2   60.50
      2 60.50
      2 60.50
14/08/2026 08:41:47.758 1   60.50
      1 60.50
      1 60.50
14/08/2026 08:41:47.039 33   60.50
      33 60.50
      33 60.50
14/08/2026 08:32:34.115 10   60.50
      10 60.50
      10 60.50
14/08/2026 08:32:33.498 5   59.00
      5 59.00
      5 59.00
14/08/2026 08:31:25.252 1   60.50
      1 60.50
      1 60.50
14/08/2026 08:31:04.571 1   59.00
      1 59.00
      1 59.00
14/08/2026 08:09:33.508 2   59.50
      2 59.50
      1 59.50
      1 59.50
14/08/2026 08:00:32.608 4   61.00
      4 61.00
      4 61.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)