Taiyo Yuden Co. Ltd.

6

7

40.40

Date Time Volume Order Volume Price
13/11/2026 19:25:42.855 1   40.40
      1 40.40
      1 40.40
13/11/2026 19:24:52.078 6   40.40
      6 40.40
      6 40.40
13/11/2026 18:37:46.752 1   39.20
      1 39.20
      1 39.20
13/11/2026 16:41:03.272 38   39.00
      38 39.00
      38 39.00
13/11/2026 16:26:28.012 9   39.60
      9 39.60
      9 39.60
13/11/2026 12:15:52.957 3   39.80
      3 39.80
      3 39.80
13/11/2026 11:52:39.702 10   40.80
      10 40.80
      10 40.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)