Sony Financial Holding Inc.

13

13

0.7501

Date Time Volume Order Volume Price
01/07/2026 18:57:13.376 40   0.7501
      40 0.7501
      40 0.7501
01/07/2026 17:13:20.121 200   0.7542
      200 0.7542
      200 0.7542
01/07/2026 17:09:04.445 10   0.7542
      10 0.7542
      10 0.7542
01/07/2026 16:18:25.880 55   0.7564
      55 0.7564
      55 0.7564
01/07/2026 15:54:23.115 6 290   0.7747
      6 290 0.7747
      6 290 0.7747
01/07/2026 15:46:58.900 6 295   0.7544
      6 295 0.7544
      6 295 0.7544
01/07/2026 14:57:50.814 144   0.7292
      144 0.7292
      144 0.7292
01/07/2026 14:56:05.498 388   0.74
      388 0.74
      388 0.74
01/07/2026 14:39:32.715 600   0.7501
      600 0.7501
      600 0.7501
01/07/2026 11:33:24.291 75   0.75
      75 0.75
      75 0.75
01/07/2026 11:31:14.881 5   0.7493
      5 0.7493
      5 0.7493
01/07/2026 10:18:40.274 649   0.7632
      649 0.7632
      649 0.7632
01/07/2026 07:30:46.692 2   0.7932
      1 0.7932
      2 0.7932
      1 0.7932
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)