Sony Financial Holding Inc.

19

16

0.78

Date Time Volume Order Volume Price
15/04/2026 21:03:08.720 20   0.78
      20 0.78
      20 0.78
15/04/2026 17:21:44.087 464   0.7552
      464 0.7552
      464 0.7552
15/04/2026 16:34:36.701 75   0.7552
      75 0.7552
      75 0.7552
15/04/2026 16:31:48.244 141   0.7552
      141 0.7552
      141 0.7552
15/04/2026 15:42:39.915 170   0.7809
      170 0.7809
      170 0.7809
15/04/2026 14:34:15.703 50   0.7552
      50 0.7552
      50 0.7552
15/04/2026 11:56:12.373 50   0.7552
      50 0.7552
      50 0.7552
15/04/2026 11:37:54.798 30   0.7551
      30 0.7551
      30 0.7551
15/04/2026 11:36:36.300 30   0.7551
      30 0.7551
      30 0.7551
15/04/2026 11:05:56.012 750   0.7551
      750 0.7551
      750 0.7551
15/04/2026 10:41:40.937 25   0.7551
      25 0.7551
      25 0.7551
15/04/2026 09:33:22.912 2 800   0.7501
      2 800 0.7501
      2 800 0.7501
15/04/2026 08:32:56.171 1 355   0.7501
      1 355 0.7501
      1 355 0.7501
15/04/2026 08:32:35.667 3 334   0.7499
      3 334 0.7499
      3 334 0.7499
15/04/2026 08:10:52.744 500   0.7499
      500 0.7499
      500 0.7499
15/04/2026 07:30:14.176 50   0.7339
      50 0.7339
      50 0.7339
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)