Sony Financial Holding Inc.

43

32

0.895

Date Time Volume Order Volume Price
30/12/2025 13:39:23.639 35   0.895
      35 0.895
      35 0.895
30/12/2025 13:33:38.508 300   0.91
      300 0.91
      300 0.91
30/12/2025 13:23:00.185 375   0.895
      375 0.895
      375 0.895
30/12/2025 13:04:55.436 1 893   0.895
      1 893 0.895
      1 893 0.895
30/12/2025 13:01:33.780 1 100   0.905
      1 100 0.905
      1 100 0.905
30/12/2025 12:54:24.653 125   0.895
      125 0.895
      125 0.895
30/12/2025 12:53:23.411 5 000   0.905
      44 0.905
      5 000 0.905
      1 000 0.905
      3 956 0.905
30/12/2025 12:50:14.107 210   0.895
      210 0.895
      210 0.895
30/12/2025 12:42:19.951 180   0.895
      180 0.895
      180 0.895
30/12/2025 12:34:02.158 41   0.895
      41 0.895
      41 0.895
30/12/2025 12:24:43.567 20   0.895
      20 0.895
      20 0.895
30/12/2025 12:21:20.066 124   0.895
      124 0.895
      124 0.895
30/12/2025 12:16:37.357 99   0.895
      99 0.895
      99 0.895
30/12/2025 11:49:04.069 185   0.895
      185 0.895
      185 0.895
30/12/2025 11:48:36.441 2 500   0.895
      2 500 0.895
      2 500 0.895
30/12/2025 11:41:52.451 300   0.90
      300 0.90
      300 0.90
30/12/2025 11:24:25.502 274   0.895
      274 0.895
      274 0.895
30/12/2025 11:22:15.902 30   0.89
      30 0.89
      30 0.89
30/12/2025 11:21:46.280 125   0.89
      125 0.89
      125 0.89
30/12/2025 11:14:28.129 16   0.89
      16 0.89
      16 0.89
30/12/2025 11:09:38.202 10   0.89
      10 0.89
      10 0.89
30/12/2025 10:28:55.364 332   0.89
      332 0.89
      332 0.89
30/12/2025 10:23:11.682 196   0.89
      196 0.89
      196 0.89
30/12/2025 10:21:28.907 97   0.905
      97 0.905
      97 0.905
30/12/2025 10:07:51.209 126   0.885
      126 0.885
      126 0.885
30/12/2025 09:53:07.875 25   0.885
      25 0.885
      25 0.885
30/12/2025 09:50:06.476 240   0.885
      240 0.885
      240 0.885
30/12/2025 09:48:22.977 15 000   0.885
      15 000 0.885
      15 000 0.885
30/12/2025 09:48:20.478 4 752   0.87
      4 752 0.87
      4 752 0.87
30/12/2025 09:21:46.312 5 000   0.865
      5 000 0.865
      5 000 0.865
30/12/2025 08:45:28.668 300   0.855
      300 0.855
      300 0.855
30/12/2025 08:15:30.045 5 000   0.87
      5 000 0.87
      5 000 0.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)