ANA Holdings Inc.

6

7

16.40

Date Time Volume Order Volume Price
01/07/2026 14:25:22.324 307   16.40
      307 16.40
      307 16.40
01/07/2026 14:24:33.942 307   16.20
      307 16.20
      307 16.20
01/07/2026 14:24:15.329 307   16.20
      307 16.20
      307 16.20
01/07/2026 14:13:00.463 308   16.20
      308 16.20
      308 16.20
01/07/2026 11:10:43.394 25   16.20
      25 16.20
      25 16.20
01/07/2026 09:30:17.073 2   16.10
      2 16.10
      2 16.10
01/07/2026 08:00:24.637 14   15.70
      14 15.70
      14 15.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)