Seven & I Holdings Co. Ltd.

8

8

12.71

Date Time Volume Order Volume Price
16/02/2026 10:01:54.318 15   12.71
      15 12.71
      15 12.71
16/02/2026 10:01:40.292 15   12.71
      15 12.71
      15 12.71
16/02/2026 10:00:10.593 15   12.71
      15 12.71
      15 12.71
16/02/2026 09:59:59.405 15   12.71
      15 12.71
      15 12.71
16/02/2026 09:36:16.291 315   12.71
      315 12.71
      315 12.71
16/02/2026 09:30:51.948 3   12.72
      3 12.72
      3 12.72
16/02/2026 09:30:40.401 5   12.72
      5 12.72
      5 12.72
16/02/2026 07:30:00.839 230   12.705
      200 12.705
      230 12.705
      30 12.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)