Seven & I Holdings Co. Ltd.

6

7

10.655

Date Time Volume Order Volume Price
15/04/2026 19:44:57.090 20   10.655
      20 10.655
      20 10.655
15/04/2026 15:45:31.037 1   10.73
      1 10.73
      1 10.73
15/04/2026 15:36:11.772 9   10.735
      9 10.735
      9 10.735
15/04/2026 12:48:07.654 200   10.75
      200 10.75
      200 10.75
15/04/2026 10:57:40.467 20   10.76
      20 10.76
      20 10.76
15/04/2026 09:30:41.127 1   10.75
      1 10.75
      1 10.75
15/04/2026 09:30:27.560 4   10.75
      4 10.75
      4 10.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)