Seven & I Holdings Co. Ltd.

10

11

10.425

Date Time Volume Order Volume Price
01/07/2026 20:44:38.698 1   10.425
      1 10.425
      1 10.425
01/07/2026 19:30:57.116 476   10.505
      476 10.505
      476 10.505
01/07/2026 18:20:16.173 100   10.535
      100 10.535
      100 10.535
01/07/2026 16:28:06.316 145   10.56
      145 10.56
      145 10.56
01/07/2026 16:03:14.387 3   10.565
      3 10.565
      3 10.565
01/07/2026 15:36:11.772 8   10.535
      8 10.535
      8 10.535
01/07/2026 15:18:58.909 24   10.605
      24 10.605
      24 10.605
01/07/2026 12:08:48.087 3   10.615
      3 10.615
      3 10.615
01/07/2026 09:30:21.094 1   10.575
      1 10.575
      1 10.575
01/07/2026 09:30:15.788 22   10.575
      22 10.575
      22 10.575
01/07/2026 09:24:14.739 33   10.42
      33 10.42
      33 10.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)