Japan Petroleum Exploration Co

12

13

10.90

Date Time Volume Order Volume Price
15/05/2026 20:44:26.160 1   10.90
      1 10.90
      1 10.90
15/05/2026 20:44:09.734 1   10.40
      1 10.40
      1 10.40
15/05/2026 20:29:25.629 1   10.90
      1 10.90
      1 10.90
15/05/2026 20:29:03.085 1   10.40
      1 10.40
      1 10.40
15/05/2026 16:00:17.845 3   10.40
      3 10.40
      3 10.40
15/05/2026 16:00:06.388 1   10.90
      1 10.90
      1 10.90
15/05/2026 15:22:00.097 1   10.90
      1 10.90
      1 10.90
15/05/2026 12:46:12.678 2   10.90
      2 10.90
      2 10.90
15/05/2026 09:30:11.773 2   10.90
      2 10.90
      2 10.90
15/05/2026 08:06:38.722 1   10.70
      1 10.70
      1 10.70
15/05/2026 08:05:26.128 5   10.70
      5 10.70
      5 10.70
15/05/2026 08:02:45.482 3   10.30
      3 10.30
      3 10.30
15/05/2026 08:01:01.431 1   10.70
      1 10.70
      1 10.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)