Japan Petroleum Exploration Co

7

8

12.80

Date Time Volume Order Volume Price
04/03/2026 09:15:12.609 18   12.80
      18 12.80
      18 12.80
04/03/2026 08:46:42.079 80   13.10
      80 13.10
      80 13.10
04/03/2026 08:38:30.556 5   13.30
      5 13.30
      5 13.30
04/03/2026 08:34:48.044 5   13.30
      5 13.30
      5 13.30
04/03/2026 08:33:51.002 1   12.80
      1 12.80
      1 12.80
04/03/2026 08:26:30.115 2   12.80
      2 12.80
      2 12.80
04/03/2026 08:00:22.780 1   13.30
      1 13.30
      1 13.30
04/03/2026 07:33:00.902 80   13.30
      80 13.30
      80 13.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)