Sekisui House Ltd.

2

3

20.58

Date Time Volume Order Volume Price
13/11/2026 14:30:41.638 200   20.58
      200 20.58
      200 20.58
13/11/2026 08:00:32.762 3   20.41
      3 20.41
      3 20.41
13/11/2026 08:00:04.449 1   20.51
      1 20.51
      1 20.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)