Sega Sammy Holdings Inc.

4

4

13.00

Date Time Volume Order Volume Price
15/04/2026 18:44:26.269 620   13.00
      620 13.00
      620 13.00
15/04/2026 18:41:40.724 372   13.175
      372 13.175
      372 13.175
15/04/2026 18:35:31.735 380   13.185
      380 13.185
      380 13.185
15/04/2026 09:30:20.514 1   13.425
      1 13.425
      1 13.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)