Sega Sammy Holdings Inc.

1

2

14.29

Date Time Volume Order Volume Price
16/02/2026 10:22:11.329 70   14.29
      70 14.29
      70 14.29
16/02/2026 09:32:16.948 1   14.575
      1 14.575
      1 14.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)