Sega Sammy Holdings Inc.

3

4

13.59

Date Time Volume Order Volume Price
30/12/2025 12:52:20.676 1   13.59
      1 13.59
      1 13.59
30/12/2025 12:42:45.899 70   13.575
      70 13.575
      70 13.575
30/12/2025 11:47:33.814 10   13.58
      10 13.58
      10 13.58
30/12/2025 09:12:56.827 144   13.57
      144 13.57
      144 13.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)