Seiko Epson Corp.

15

14

11.30

Date Time Volume Order Volume Price
15/04/2026 21:52:36.813 10   11.30
      10 11.30
      10 11.30
15/04/2026 17:15:01.973 400   11.165
      400 11.165
      400 11.165
15/04/2026 15:38:06.016 1   11.355
      1 11.355
      1 11.355
15/04/2026 12:05:58.565 5   11.37
      5 11.37
      5 11.37
15/04/2026 10:17:08.850 1 303   11.11
      1 303 11.11
      1 303 11.11
15/04/2026 10:15:03.581 447   11.11
      447 11.11
      447 11.11
15/04/2026 10:01:08.870 400   11.195
      400 11.195
      400 11.195
15/04/2026 09:58:48.210 400   11.195
      400 11.195
      400 11.195
15/04/2026 09:57:57.198 400   11.195
      400 11.195
      400 11.195
15/04/2026 09:36:35.747 250   11.20
      250 11.20
      250 11.20
15/04/2026 09:36:11.397 500   11.20
      500 11.20
      500 11.20
15/04/2026 09:35:51.862 1 000   11.20
      1 000 11.20
      1 000 11.20
15/04/2026 08:14:03.899 500   11.335
      500 11.335
      500 11.335
15/04/2026 08:00:25.673 1   11.31
      1 11.31
      1 11.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)