Sumitomo Forestry Co. Ltd.

8

9

7.30

Date Time Volume Order Volume Price
15/05/2026 15:40:19.609 2   7.30
      2 7.30
      2 7.30
15/05/2026 15:21:13.668 11   7.00
      11 7.00
      11 7.00
15/05/2026 15:16:41.942 10   7.00
      10 7.00
      10 7.00
15/05/2026 13:14:52.649 1 538   7.15
      1 538 7.15
      1 538 7.15
15/05/2026 13:13:54.854 699   7.15
      699 7.15
      699 7.15
15/05/2026 13:13:54.772 699   7.15
      699 7.15
      699 7.15
15/05/2026 13:02:16.012 3   7.00
      3 7.00
      3 7.00
15/05/2026 13:02:03.447 22   7.15
      22 7.15
      22 7.15
15/05/2026 09:30:07.295 6   7.15
      6 7.15
      6 7.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)