Osaka Titanium Technol.Co.Ltd.

35

18

14.50

Date Time Volume Order Volume Price
16/02/2026 11:47:54.086 540   14.50
      87 14.50
      540 14.50
      253 14.50
      200 14.50
16/02/2026 11:43:26.015 100   14.90
      100 14.90
      100 14.90
16/02/2026 11:00:24.891 134   14.90
      134 14.90
      134 14.90
16/02/2026 10:47:32.388 20   14.90
      20 14.90
      20 14.90
16/02/2026 10:08:18.070 70   14.90
      70 14.90
      70 14.90
16/02/2026 10:01:16.916 70   14.90
      70 14.90
      70 14.90
16/02/2026 09:40:47.325 2 000   14.80
      2 000 14.80
      1 500 14.80
      500 14.80
16/02/2026 09:39:52.051 994   14.80
      994 14.80
      994 14.80
16/02/2026 09:39:27.400 460   14.70
      460 14.70
      460 14.70
16/02/2026 09:20:46.359 40   14.70
      40 14.70
      40 14.70
16/02/2026 08:53:26.748 6   14.80
      6 14.80
      6 14.80
16/02/2026 08:39:20.697 340   14.90
      236 14.90
      104 14.90
      340 14.90
16/02/2026 08:34:34.931 70   14.90
      70 14.90
      70 14.90
16/02/2026 08:29:20.095 326   14.90
      326 14.90
      326 14.90
16/02/2026 08:07:59.574 125   14.90
      125 14.90
      125 14.90
16/02/2026 08:06:52.974 165   14.80
      165 14.80
      165 14.80
16/02/2026 07:56:31.735 100   14.80
      100 14.80
      100 14.80
16/02/2026 07:43:26.577 80   14.80
      80 14.80
      80 14.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)